≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / K線比較(日)

3268 海德威

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.5-0.5-2.33%10%19.3521.519.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142289.5萬169841股/筆20.361.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84181.2萬106794張/筆21.53-0.85 (-3.8%)

連續漲跌: 連4跌  ( -2.55元 / -10.83%)

財報評分: 最新19分 / 平均31分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 海德威受邀永豐金證券舉辦之線上法人說明會 (公告訊息 11/03 15:12)

• 海德威簽訂合建契約 (公告訊息 10/22 15:04)

• 海德威董事會通過合建契約 (公告訊息 10/16 21:29)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0621-0.5-2.33%-2.33%203.5-16.5-7.5%-7.5%+5.17%+5.17%
'26/11/0521.5-0.85-3.8%-6.04%220-20.5-8.52%-15.4%+4.72%+9.34%
'26/11/0422.35-0.2-0.89%-6.87%240.5+1+0.42%-15%-1.31%+8.16%
'26/11/0322.55-1-4.25%-10.8%239.5-18-6.99%-21%+2.74%+10.1%
'26/11/0223.55+1.1+4.9%-6.46%257.5+1.5+0.59%-20.5%+4.31%+14%
'26/10/3022.45-1.2-5.07%-11.2%256-14.5-5.36%-24.8%+0.29%+13.6%
'26/10/2923.65-0.2-0.84%-11.9%270.5-2-0.73%-25.3%-0.11%+13.4%
'26/10/2823.85+0.1+0.42%-11.6%272.5+18+7.07%-20%-6.65%+8.46%
'26/10/2723.75+0.5+2.15%-9.68%254.5+6.5+2.62%-17.9%-0.47%+8.27%
'26/10/2223.25-2.35-9.18%-18%248-18-6.77%-23.5%-2.41%+5.53%
'26/10/2125.6+0.75+3.02%-15.5%266+10+3.91%-20.5%-0.89%+5.01%
'26/10/2024.85-0.6-2.36%-17.5%256-7-2.66%-22.6%+0.3%+5.14%
'26/10/1925.45-0.7-2.68%-19.7%263-11-4.01%-25.7%+1.33%+6.04%
'26/10/1626.15+0.05+0.19%-19.5%274+3.5+1.29%-24.8%-1.1%+5.23%
'26/10/1526.100%-19.5%270.5-28-9.38%-31.8%+9.38%+12.3%
'26/10/1426.1-1.1-4.04%-22.8%298.5+2.5+0.84%-31.2%-4.88%+8.46%
'26/10/1327.2+1.15+4.41%-19.4%296-8.5-2.79%-33.2%+7.2%+13.8%
'26/10/1226.05+1.65+6.76%-13.9%304.5-3.5-1.14%-33.9%+7.9%+20%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.4+0.1+0.41%-13.6%308+0.5+0.16%-33.8%+0.25%+20.2%
'26/10/0724.3+0.15+0.62%-13%307.5-3-0.97%-34.5%+1.59%+21.4%
'26/10/0624.15+1.05+4.55%-9.09%310.5+13+4.37%-31.6%+0.18%+22.5%
'26/10/0523.1+1.45+6.7%-3%297.5-10.5-3.41%-33.9%+10.1%+30.9%
'26/10/0221.65+0.05+0.23%-2.78%308+15.5+5.3%-30.4%-5.07%+27.6%
'26/10/0121.6-0.15-0.69%-3.45%292.5+3+1.04%-29.7%-1.73%+26.3%
'26/09/3021.75+0.25+1.16%-2.33%289.5+8.5+3.02%-27.6%-1.86%+25.3%
'26/09/2921.5+1.55+7.77%+5.26%281-6-2.09%-29.1%+9.86%+34.4%
'26/09/2419.95+0.35+1.79%+7.14%287+0.5+0.17%-29%+1.62%+36.1%
'26/09/2319.6-0.35-1.75%+5.26%286.5-5.5-1.88%-30.3%+0.13%+35.6%
'26/09/2219.95+0.15+0.76%+6.06%292-0.5-0.17%-30.4%+0.93%+36.5%
'26/09/2119.8+1.3+7.03%+13.5%292.5+8.5+2.99%-28.3%+4.04%+41.9%
'26/09/1818.5+0.4+2.21%+16%284+9.5+3.46%-25.9%-1.25%+41.9%
'26/09/1718.1+0.95+5.54%+22.4%274.500%-25.9%+5.54%+48.3%
'26/09/1617.15+0.15+0.88%+23.5%274.5+6.5+2.43%-24.1%-1.55%+47.6%
'26/09/1517-0.3-1.73%+21.4%268-3.5-1.29%-25%-0.44%+46.4%
'26/09/1417.3-0.15-0.86%+20.3%271.5-1.5-0.55%-25.5%-0.31%+45.8%
'26/09/1117.45-0.35-1.97%+18%273-10.5-3.7%-28.2%+1.73%+46.2%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.8-0.3-1.66%+16%283.5+2.5+0.89%-27.6%-2.55%+43.6%
'26/09/0918.1-0.2-1.09%+14.8%281+5.5+2%-26.1%-3.09%+40.9%
'26/09/0818.300%+14.8%275.5-4.5-1.61%-27.3%+1.61%+42.1%
'26/09/0718.3+0.9+5.17%+20.7%280+3.5+1.27%-26.4%+3.9%+47.1%
'26/09/0417.4-0.05-0.29%+20.3%276.5+1.5+0.55%-26%-0.84%+46.3%
'26/09/0317.45-0.3-1.69%+18.3%275-3-1.08%-26.8%-0.61%+45.1%
'26/09/0217.7500%+18.3%278-6-2.11%-28.3%+2.11%+46.7%
'26/09/0117.75-0.3-1.66%+16.3%284+7+2.53%-26.5%-4.19%+42.9%
'26/08/3118.05+0.35+1.98%+18.6%277-10-3.48%-29.1%+5.46%+47.7%
'26/08/2817.7-0.1-0.56%+18%287+10+3.61%-26.5%-4.17%+44.5%
'26/08/2717.8-0.15-0.84%+17%277-9-3.15%-28.8%+2.31%+45.8%
'26/08/2617.95+0.05+0.28%+17.3%286+12.5+4.57%-25.6%-4.29%+42.9%
'26/08/2517.9+0.3+1.7%+19.3%273.5+4+1.48%-24.5%+0.22%+43.8%
'26/08/2417.6-0.25-1.4%+17.6%269.5+2+0.75%-23.9%-2.15%+41.6%
'26/08/2117.85-0.15-0.83%+16.7%267.5-1-0.37%-24.2%-0.46%+40.9%
'26/08/2018-0.4-2.17%+14.1%268.5+6+2.29%-22.5%-4.46%+36.6%
'26/08/1918.4+0.55+3.08%+17.6%262.5-3-1.13%-23.4%+4.21%+41%
'26/08/1817.85-1.05-5.56%+11.1%265.5-12.5-4.5%-26.8%-1.06%+37.9%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.9-0.7-3.57%+7.14%27800%-26.8%-3.57%+33.9%
'26/08/1419.6+0.2+1.03%+8.25%278-5-1.77%-28.1%+2.8%+36.3%
'26/08/1319.4-0.35-1.77%+6.33%283+1.5+0.53%-27.7%-2.3%+34%
'26/08/1219.75-0.25-1.25%+5%281.5-1-0.35%-28%-0.9%+33%
'26/08/1120-0.45-2.2%+2.69%282.5-6-2.08%-29.5%-0.12%+32.2%
'26/08/1020.4500%+2.69%288.5+26+9.9%-22.5%-9.9%+25.2%
'26/08/0720.45-0.35-1.68%+0.96%262.5-7-2.6%-24.5%+0.92%+25.5%
'26/08/0620.8-0.15-0.72%+0.24%269.5+13+5.07%-20.7%-5.79%+20.9%
'26/08/0520.95-0.55-2.56%-2.33%256.500%-20.7%-2.56%+18.3%
'26/08/0421.5+0.05+0.23%-2.1%256.5+18+7.55%-14.7%-7.32%+12.6%
'26/08/0321.45-0.25-1.15%-3.23%238.5+3+1.27%-13.6%-2.42%+10.4%
'26/07/3121.7+1.6+7.96%+4.48%235.5+21+9.79%-5.13%-1.83%+9.61%
'26/07/3020.1+0.55+2.81%+7.42%214.5-14-6.13%-10.9%+8.94%+18.4%
'26/07/2919.55-0.35-1.76%+5.53%233-18.5-7.36%-17.3%+5.6%+22.8%
'26/07/2819.900%+5.53%251.5-27.5-9.86%-25.4%+9.86%+31%
'26/07/2719.9-0.05-0.25%+5.26%279-0.5-0.18%-25.6%-0.07%+30.8%
'26/07/2419.9500%+5.26%279.5-14.5-4.93%-29.3%+4.93%+34.5%
'26/07/2319.95-0.65-3.16%+1.94%29400%-29.3%-3.16%+31.2%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.6+1+5.1%+7.14%294+22+8.09%-23.5%-2.99%+30.7%
'26/07/2119.6+0.55+2.89%+10.2%272+5.5+2.06%-22%+0.83%+32.2%
'26/07/2019.05-0.25-1.3%+8.81%266.5-21.5-7.47%-27.8%+6.17%+36.6%
'26/07/1719.3-0.65-3.26%+5.26%288-28.5-9%-34.3%+5.74%+39.5%
'26/07/1619.95-0.15-0.75%+4.48%316.5+2.5+0.8%-33.8%-1.55%+38.2%
'26/07/1520.1+0.8+4.15%+8.81%314+10+3.29%-31.6%+0.86%+40.4%
'26/07/1419.3-1.2-5.85%+2.44%304-8.5-2.72%-33.4%-3.13%+35.9%
'26/07/1320.5-0.45-2.15%+0.24%312.5-7.5-2.34%-35%+0.19%+35.2%
'26/07/0920.95-0.1-0.48%-0.24%320+2+0.63%-34.6%-1.11%+34.4%
'26/07/0821.05-0.65-3%-3.23%318-5.5-1.7%-35.7%-1.3%+32.5%
'26/07/0721.7-0.65-2.91%-6.04%323.5-21-6.1%-39.6%+3.19%+33.6%
'26/07/0622.35-0.25-1.11%-7.08%344.5+6.5+1.92%-38.5%-3.03%+31.4%
'26/07/0322.6+0.05+0.22%-6.87%338+4.5+1.35%-37.6%-1.13%+30.8%
'26/07/0222.55+0.3+1.35%-5.62%333.5-2-0.6%-38%+1.95%+32.4%
'26/07/0122.25+1.4+6.71%+0.72%335.5-2-0.59%-38.4%+7.3%+39.1%
'26/06/3020.85+0.45+2.21%+2.94%337.5+26.5+8.52%-33.1%-6.31%+36.1%
'26/06/2920.4-0.1-0.49%+2.44%311-3-0.96%-33.8%+0.47%+36.2%
'26/06/2620.5-1.05-4.87%-2.55%314-12-3.68%-36.2%-1.19%+33.6%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.55-0.8-3.58%-6.04%326-12-3.55%-38.5%-0.03%+32.4%
'26/06/2422.35-0.05-0.22%-6.25%338-6-1.74%-39.5%+1.52%+33.3%
'26/06/2322.4-1.35-5.68%-11.6%344-22-6.01%-43.2%+0.33%+31.6%
'26/06/2223.75+1.9+8.7%-3.89%366+2.5+0.69%-42.8%+8.01%+38.9%
'26/06/1821.85+0.2+0.92%-3%363.5+18.5+5.36%-39.7%-4.44%+36.7%
'26/06/1721.65+0.05+0.23%-2.78%345-1.5-0.43%-40%+0.66%+37.2%
'26/06/1621.6+1.95+9.92%+6.87%346.5+19.5+5.96%-36.4%+3.96%+43.3%
'26/06/1519.65-0.25-1.26%+5.53%327-20.5-5.9%-40.1%+4.64%+45.7%
'26/06/1219.9+0.55+2.84%+8.53%347.5+14.5+4.35%-37.5%-1.51%+46.1%
'26/06/1119.35-0.15-0.77%+7.69%333+30+9.9%-31.4%-10.7%+39%
'26/06/1019.5+0.2+1.04%+8.81%303-18-5.61%-35.2%+6.65%+44%
'26/06/0919.3-0.55-2.77%+5.79%321+12+3.88%-32.7%-6.65%+38.5%
'26/06/0819.85-0.45-2.22%+3.45%309-29-8.58%-38.5%+6.36%+41.9%
'26/06/0520.3-0.55-2.64%+0.72%338-16-4.52%-41.2%+1.88%+42%
'26/06/0420.85-0.35-1.65%-0.94%354+11+3.21%-39.4%-4.86%+38.4%
'26/06/0321.2+1.9+9.84%+8.81%343-4-1.15%-40.1%+11%+48.9%
'26/06/0219.3+1.75+9.97%+19.7%347-19-5.19%-43.2%+15.2%+62.8%
'26/06/0117.55-0.45-2.5%+16.7%366-13-3.43%-45.1%+0.93%+61.8%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918+0.6+3.45%+20.7%379+21.5+6.01%-41.8%-2.56%+62.5%
'26/05/2817.4+0.05+0.29%+21%357.5+17+4.99%-38.9%-4.7%+60%
'26/05/2717.35-0.35-1.98%+18.6%340.5-1.5-0.44%-39.2%-1.54%+57.8%
'26/05/2617.7-0.3-1.67%+16.7%342+31+9.97%-33.1%-11.6%+49.8%
'26/05/2518+0.4+2.27%+19.3%311+28+9.89%-26.5%-7.62%+45.8%
'26/05/2217.6+0.1+0.57%+20%283+25.5+9.9%-19.2%-9.33%+39.2%
'26/05/2117.5+0.35+2.04%+22.4%257.5+23+9.81%-11.3%-7.77%+33.7%
'26/05/2017.15-0.1-0.58%+21.7%234.5+7.5+3.3%-8.37%-3.88%+30.1%
'26/05/1917.25-0.05-0.29%+21.4%227-23-9.2%-16.8%+8.91%+38.2%
'26/05/1817.300%+21.4%250+2+0.81%-16.1%-0.81%+37.5%
'26/05/1517.3+0.35+2.06%+23.9%248+19+8.3%-9.17%-6.24%+33.1%
'26/05/1416.95-0.4-2.31%+21%229-3-1.29%-10.3%-1.02%+31.4%
'26/05/1317.35-0.4-2.25%+18.3%232+5.5+2.43%-8.17%-4.68%+26.5%
'26/05/1217.75-0.75-4.05%+13.5%226.5+1+0.44%-7.76%-4.49%+21.3%
'26/05/1118.5+0.15+0.82%+14.4%225.5+3.5+1.58%-6.31%-0.76%+20.7%
'26/05/0818.35-1.1-5.66%+7.97%222-8.5-3.69%-9.76%-1.97%+17.7%
'26/05/0719.45+1.75+9.89%+18.6%230.5-4-1.71%-11.3%+11.6%+29.9%
'26/05/0617.7+0.35+2.02%+21%234.5+7+3.08%-8.57%-1.06%+29.6%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.35+0.05+0.29%+21.4%227.5+4.5+2.02%-6.73%-1.73%+28.1%
'26/05/0417.3+0.1+0.58%+22.1%223+20+9.85%+2.46%-9.27%+19.6%
'26/04/3017.2-0.3-1.71%+20%203-1.5-0.73%+1.71%-0.98%+18.3%
'26/04/2917.5+0.15+0.86%+21%204.5-14-6.41%-4.81%+7.27%+25.8%
'26/04/2817.35-0.2-1.14%+19.7%218.5+1.5+0.69%-4.15%-1.83%+23.8%
'26/04/2717.55-0.5-2.77%+16.3%217+7+3.33%-0.95%-6.1%+17.3%
'26/04/2418.05+0.35+1.98%+18.6%210+3+1.45%+0.48%+0.53%+18.2%
'26/04/2317.7-0.45-2.48%+15.7%207-11.5-5.26%-4.81%+2.78%+20.5%
'26/04/2218.15+0.75+4.31%+20.7%218.5+5.5+2.58%-2.35%+1.73%+23%
'26/04/2117.4+0.55+3.26%+24.6%213+5+2.4%0%+0.86%+24.6%
'26/04/2016.85-0.25-1.46%+22.8%208+0.5+0.24%+0.24%-1.7%+22.6%
'26/04/1717.1-0.15-0.87%+21.7%207.5-5-2.35%-2.12%+1.48%+23.9%
'26/04/1617.25+0.85+5.18%+28%212.5+2.5+1.19%-0.95%+3.99%+29%
'26/04/1516.4-0.2-1.2%+26.5%210-7.5-3.45%-4.37%+2.25%+30.9%
'26/04/1416.6-0.55-3.21%+22.4%217.5-1-0.46%-4.81%-2.75%+27.3%
'26/04/1317.15+1.55+9.94%+34.6%218.5+4+1.86%-3.03%+8.08%+37.6%
'26/04/1015.6+1.4+9.86%+47.9%214.5+5+2.39%-0.72%+7.47%+48.6%
'26/04/0914.2-0.35-2.41%+44.3%209.5-1.5-0.71%-1.42%-1.7%+45.8%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.55-0.25-1.69%+41.9%211+19+9.9%+8.33%-11.6%+33.6%
'26/04/0714.8+0.2+1.37%+43.8%192-10-4.95%+2.97%+6.32%+40.9%
'26/04/0214.6-0.5-3.31%+39.1%202+7+3.59%+6.67%-6.9%+32.4%
'26/04/0115.1+0.15+1%+40.5%195+8+4.28%+11.2%-3.28%+29.2%
'26/03/3114.95-0.05-0.33%+40%187-9-4.59%+6.12%+4.26%+33.9%
'26/03/3015-0.55-3.54%+35%196+1+0.51%+6.67%-4.05%+28.4%
'26/03/2715.55-0.1-0.64%+34.2%195-3.5-1.76%+4.79%+1.12%+29.4%
'26/03/2615.65-0.1-0.63%+33.3%198.5-5-2.46%+2.21%+1.83%+31.1%
'26/03/2515.75+0.2+1.29%+35%203.5+11.5+5.99%+8.33%-4.7%+26.7%
'26/03/2415.55+0.55+3.67%+40%19200%+8.33%+3.67%+31.7%
'26/03/2315-0.25-1.64%+37.7%192-9.5-4.71%+3.23%+3.07%+34.5%
'26/03/2015.25+0.2+1.33%+39.5%201.5-4-1.95%+1.22%+3.28%+38.3%
'26/03/1915.05-0.05-0.33%+39.1%205.5-5.5-2.61%-1.42%+2.28%+40.5%
'26/03/1815.1-0.2-1.31%+37.3%211+8.5+4.2%+2.72%-5.51%+34.5%
'26/03/1715.300%+37.3%202.5-1.5-0.74%+1.96%+0.74%+35.3%
'26/03/1615.3-0.55-3.47%+32.5%204+3+1.49%+3.48%-4.96%+29%
'26/03/1315.8500%+32.5%201-3.5-1.71%+1.71%+1.71%+30.8%
'26/03/1215.85+1.05+7.09%+41.9%204.5-11-5.1%-3.48%+12.2%+45.4%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.8-0.1-0.67%+40.9%215.5+1+0.47%-3.03%-1.14%+44%
'26/03/1014.900%+40.9%214.5+12+5.93%+2.72%-5.93%+38.2%
'26/03/0915.5500%+39.2%202.5-22.5-10%-7.56%+10%+46.8%
'26/03/0615.5500%+39.2%225+0.5+0.22%-7.35%-0.22%+46.6%
'26/03/0515.55+0.05+0.32%+39.7%224.5+7.5+3.46%-4.15%-3.14%+43.8%
'26/03/0415.5-0.4-2.52%+36.2%217-14-6.06%-9.96%+3.54%+46.1%
'26/03/0315.9-0.1-0.62%+35.3%231-22-8.7%-17.8%+8.08%+53.1%
'26/03/0216-0.1-0.62%+34.5%253-5-1.94%-19.4%+1.32%+53.9%
'26/02/2616.100%+34.5%25800%-19.4%0%+53.9%
'26/02/2516.100%+34.5%258+0.5+0.19%-19.2%-0.19%+53.7%
'26/02/2416.1+0.5+3.21%+38.8%257.5+8.5+3.41%-16.5%-0.2%+55.2%
'26/02/2315.6-0.15-0.95%+37.5%249+6+2.47%-14.4%-3.42%+51.9%
'26/02/1115.75-0.2-1.25%+35.7%243+3+1.25%-13.3%-2.5%+49.1%
'26/02/1015.95-0.15-0.93%+34.5%240-3-1.23%-14.4%+0.3%+48.9%
'26/02/0916.1-0.3-1.83%+32%243+3.5+1.46%-13.2%-3.29%+45.2%
'26/02/0616.4-0.05-0.3%+31.6%239.5-4.5-1.84%-14.8%+1.54%+46.4%
'26/02/0516.4500%+31.6%244-8.5-3.37%-17.6%+3.37%+49.2%
'26/02/0416.45+0.1+0.61%+32.4%252.5-4.5-1.75%-19.1%+2.36%+51.5%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.3500%+32.4%257+12.5+5.11%-14.9%-5.11%+47.3%
'26/02/0216.35-0.25-1.51%+30.4%244.5-9.5-3.74%-18.1%+2.23%+48.5%
'26/01/3016.6-0.4-2.35%+27.4%254-1.5-0.59%-18.6%-1.76%+45.9%
'26/01/2917+0.05+0.29%+27.7%255.5-6-2.29%-20.5%+2.58%+48.2%
'26/01/2816.95-0.2-1.17%+26.2%261.5-2-0.76%-21.1%-0.41%+47.3%
'26/01/2717.15+0.15+0.88%+27.4%263.5+6+2.33%-19.2%-1.45%+46.6%
'26/01/2617-0.1-0.58%+26.6%257.5+11+4.46%-15.6%-5.04%+42.2%
'26/01/2317.1+0.15+0.88%+27.7%246.5-11-4.27%-19.2%+5.15%+47%
'26/01/2216.9500%+27.7%257.5+18+7.52%-13.2%-7.52%+40.9%
'26/01/2116.95-0.25-1.45%+25.9%239.5-12-4.77%-17.3%+3.32%+43.2%
'26/01/2017.2-0.05-0.29%+25.5%251.5-11-4.19%-20.8%+3.9%+46.3%
'26/01/1917.25-0.1-0.58%+24.8%262.5-0.5-0.19%-20.9%-0.39%+45.7%
'26/01/1617.35+0.2+1.17%+26.2%263+5.5+2.14%-19.2%-0.97%+45.5%
'26/01/1517.15+0.1+0.59%+27%257.5+6+2.39%-17.3%-1.8%+44.3%
'26/01/1417.05+0.25+1.49%+28.9%251.5+9.5+3.93%-14%-2.44%+42.9%
'26/01/1316.8-0.3-1.75%+26.6%242+22+10%-5.45%-11.8%+32.1%
'26/01/1217.1+0.3+1.79%+28.9%220+20+10%+4%-8.21%+24.9%
'26/01/0916.8+0.1+0.6%+29.6%200-3-1.48%+2.46%+2.08%+27.2%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.7-0.25-1.47%+27.7%203-2.5-1.22%+1.22%-0.25%+26.5%
'26/01/0716.95-0.1-0.59%+27%205.5+1.5+0.74%+1.96%-1.33%+25%
'26/01/0617.05+0.05+0.29%+27.4%204+2.5+1.24%+3.23%-0.95%+24.1%
'26/01/0517-0.2-1.16%+25.9%201.5+18+9.81%+13.4%-11%+12.5%
'26/01/0217.2-0.35-1.99%+23.4%183.5+10.5+6.07%+20.2%-8.06%+3.13%
'25/12/3117.55-0.25-1.4%+21.6%173-2-1.14%+18.9%-0.26%+2.77%
'25/12/3017.8-0.3-1.66%+19.6%175-1.5-0.85%+17.8%-0.81%+1.77%
'25/12/2918.1+0.15+0.84%+20.6%176.5+1.5+0.86%+18.9%-0.02%+1.76%
'25/12/2617.95+0.25+1.41%+22.3%175+10.5+6.38%+26.4%-4.97%-4.13%
'25/12/2417.7-0.35-1.94%+19.9%164.5+0.5+0.3%+26.8%-2.24%-6.88%
'25/12/2318.05+0.15+0.84%+20.9%164-8-4.65%+20.9%+5.49%+0.02%
'25/12/2217.9-0.1-0.56%+20.3%172+13+8.18%+30.8%-8.74%-10.5%
'25/12/191800%+20.3%159-2.5-1.55%+28.8%+1.55%-8.51%
'25/12/1818+0.15+0.84%+21.3%161.5-0.5-0.31%+28.4%+1.15%-7.11%
'25/12/1717.85-0.2-1.11%+19.9%162+6.5+4.18%+33.8%-5.29%-13.8%
'25/12/1618.05+0.2+1.12%+21.3%155.5-3.5-2.2%+30.8%+3.32%-9.53%
'25/12/1517.8500%+21.3%159-3-1.85%+28.4%+1.85%-7.11%
'25/12/1217.85+0.05+0.28%+21.6%16200%+28.4%+0.28%-6.77%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.8-0.1-0.56%+20.9%162+3+1.89%+30.8%-2.45%-9.87%
'25/12/1017.9-0.15-0.83%+19.9%159-1.5-0.93%+29.6%+0.1%-9.65%
'25/12/0918.05-0.05-0.28%+19.6%160.5+0.5+0.31%+30%-0.59%-10.4%
'25/12/0818.1-0.25-1.36%+18%160+3+1.91%+32.5%-3.27%-14.5%
'25/12/0518.35-0.05-0.27%+17.7%157+1+0.64%+33.3%-0.91%-15.7%
'25/12/0418.4-0.05-0.27%+17.3%156-2.5-1.58%+31.2%+1.31%-13.9%
'25/12/0318.4500%+17.3%158.5+3+1.93%+33.8%-1.93%-16.4%
'25/12/0218.45+0.2+1.1%+18.6%155.5+2+1.3%+35.5%-0.2%-16.9%
'25/12/0118.25+0.15+0.83%+19.6%153.5-3.5-2.23%+32.5%+3.06%-12.9%
'25/11/2818.1+0.25+1.4%+21.3%157+1.5+0.96%+33.8%+0.44%-12.5%
'25/11/2717.85-0.05-0.28%+20.9%155.5+1+0.65%+34.6%-0.93%-13.7%
'25/11/2617.9+0.1+0.56%+21.6%154.5+2.5+1.64%+36.8%-1.08%-15.2%
'25/11/2517.8+0.1+0.56%+22.3%152+0.5+0.33%+37.3%+0.23%-15%
'25/11/2417.7-0.25-1.39%+20.6%151.5+0.5+0.33%+37.7%-1.72%-17.1%
'25/11/2117.95+0.15+0.84%+21.6%151-7.5-4.73%+31.2%+5.57%-9.6%
'25/11/2017.8-0.7-3.78%+17%158.5+4.5+2.92%+35.1%-6.7%-18%
'25/11/1918.5+0.9+5.11%+23%154-6.5-4.05%+29.6%+9.16%-6.58%
'25/11/1817.6-0.15-0.85%+22%160.5-4-2.43%+26.4%+1.58%-4.47%
交易
日期		3268 海德威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.7500%+22%164.5+4+2.49%+29.6%-2.49%-7.62%
'25/11/1417.75+0.15+0.85%+23%160.5-9.5-5.59%+22.4%+6.44%+0.66%
'25/11/1317.6+0.5+2.92%+26.6%170+2+1.19%+23.8%+1.73%+2.8%
'25/11/1217.100%+26.6%168-1.5-0.88%+22.7%+0.88%+3.89%
'25/11/1117.1+0.1+0.59%+27.4%169.5-2.5-1.45%+20.9%+2.04%+6.42%
'25/11/101700%+27.4%172+2+1.18%+22.4%-1.18%+5%