≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3272 東碩 / K線比較(日)

3272 東碩

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.612.1-0.5-4.13%8.68%11.711.9510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5563.29萬481.15張/筆11.460.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6984.66萬601.14張/筆12.33-0.55 (-4.35%)

連續漲跌: 連4跌  ( -1.35元 / -10.42%)

財報評分: 最新26分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 東碩為孫公司GOOD WAY TECHNOLOGY VIETNAM COMPANY LIMITED. 背書保證向國泰世華銀行新申請融資額度 (公告訊息 11/03 18:04)

• 東碩累積虧損達實收資本額二分之一 (公告訊息 11/03 18:03)

• 東碩董事會通過一一五年第三季合併財務報告 (公告訊息 11/03 18:02)

• 東碩因配合會計師事務所內部調整更換會計師 (公告訊息 11/03 18:01)

• 東碩董事會重要決議事項 (公告訊息 11/03 18:01)

• 東碩2026年第三季合併財務報告董事會召開日期為 2026年11月03日 (公告訊息 10/26 14:12)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 董事會決議授權董事長進行資產活化作業 (公告訊息 08/11 17:07)

• 東碩集團財務長、財務主管暨新任會計主管、公司治理主管及代理發言人異動 (公告訊息 08/11 17:06)

• 東碩董事會通過一一五年第二季合併財務報告 (公告訊息 08/11 17:05)

• 東碩2026年第二季合併財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0611.6-0.5-4.13%-4.13%203.5-16.5-7.5%-7.5%+3.37%+3.37%
'26/11/0512.1-0.55-4.35%-8.3%220-20.5-8.52%-15.4%+4.17%+7.08%
'26/11/0412.65-0.15-1.17%-9.38%240.5+1+0.42%-15%-1.59%+5.66%
'26/11/0312.8-0.15-1.16%-10.4%239.5-18-6.99%-21%+5.83%+10.5%
'26/11/0212.95+0.05+0.39%-10.1%257.5+1.5+0.59%-20.5%-0.2%+10.4%
'26/10/3012.9+0.1+0.78%-9.37%256-14.5-5.36%-24.8%+6.14%+15.4%
'26/10/2912.8-0.15-1.16%-10.4%270.5-2-0.73%-25.3%-0.43%+14.9%
'26/10/2812.95-0.05-0.38%-10.8%272.5+18+7.07%-20%-7.45%+9.27%
'26/10/2713+0.05+0.39%-10.4%254.5+6.5+2.62%-17.9%-2.23%+7.52%
'26/10/2212.95-0.3-2.26%-12.5%248-18-6.77%-23.5%+4.51%+11%
'26/10/2113.25-0.05-0.38%-12.8%266+10+3.91%-20.5%-4.29%+7.73%
'26/10/2013.3-0.35-2.56%-15%256-7-2.66%-22.6%+0.1%+7.61%
'26/10/1913.65+0.05+0.37%-14.7%263-11-4.01%-25.7%+4.38%+11%
'26/10/1613.6-0.3-2.16%-16.5%274+3.5+1.29%-24.8%-3.45%+8.22%
'26/10/1513.9-0.05-0.36%-16.8%270.5-28-9.38%-31.8%+9.02%+15%
'26/10/1413.95+0.05+0.36%-16.5%298.5+2.5+0.84%-31.2%-0.48%+14.7%
'26/10/1313.9-0.1-0.71%-17.1%296-8.5-2.79%-33.2%+2.08%+16%
'26/10/1214+0.1+0.72%-16.5%304.5-3.5-1.14%-33.9%+1.86%+17.4%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.900%-16.5%308+0.5+0.16%-33.8%-0.16%+17.3%
'26/10/0713.9-0.05-0.36%-16.8%307.5-3-0.97%-34.5%+0.61%+17.6%
'26/10/0613.95-0.2-1.41%-18%310.5+13+4.37%-31.6%-5.78%+13.6%
'26/10/0514.15+0.05+0.35%-17.7%297.5-10.5-3.41%-33.9%+3.76%+16.2%
'26/10/0214.1+0.2+1.44%-16.5%308+15.5+5.3%-30.4%-3.86%+13.9%
'26/10/0113.9-0.05-0.36%-16.8%292.5+3+1.04%-29.7%-1.4%+12.9%
'26/09/3013.95+0.25+1.82%-15.3%289.5+8.5+3.02%-27.6%-1.2%+12.3%
'26/09/2913.7-0.25-1.79%-16.8%281-6-2.09%-29.1%+0.3%+12.2%
'26/09/2413.95-0.05-0.36%-17.1%287+0.5+0.17%-29%-0.53%+11.8%
'26/09/2314-0.05-0.36%-17.4%286.5-5.5-1.88%-30.3%+1.52%+12.9%
'26/09/2214.05+0.05+0.36%-17.1%292-0.5-0.17%-30.4%+0.53%+13.3%
'26/09/2114-0.1-0.71%-17.7%292.5+8.5+2.99%-28.3%-3.7%+10.6%
'26/09/1814.1+0.1+0.71%-17.1%284+9.5+3.46%-25.9%-2.75%+8.72%
'26/09/1714+0.05+0.36%-16.8%274.500%-25.9%+0.36%+9.02%
'26/09/1613.95-0.1-0.71%-17.4%274.5+6.5+2.43%-24.1%-3.14%+6.63%
'26/09/1514.05+0.1+0.72%-16.8%268-3.5-1.29%-25%+2.01%+8.2%
'26/09/1413.9500%-16.8%271.5-1.5-0.55%-25.5%+0.55%+8.61%
'26/09/1113.95-0.35-2.45%-18.9%273-10.5-3.7%-28.2%+1.25%+9.34%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.3+0.2+1.42%-17.7%283.5+2.5+0.89%-27.6%+0.53%+9.85%
'26/09/0914.1-0.15-1.05%-18.6%281+5.5+2%-26.1%-3.05%+7.54%
'26/09/0814.25-0.3-2.06%-20.3%275.5-4.5-1.61%-27.3%-0.45%+7.05%
'26/09/0714.55-0.05-0.34%-20.5%280+3.5+1.27%-26.4%-1.61%+5.85%
'26/09/0414.6+0.4+2.82%-18.3%276.5+1.5+0.55%-26%+2.27%+7.69%
'26/09/0314.200%-18.3%275-3-1.08%-26.8%+1.08%+8.49%
'26/09/0214.2-0.05-0.35%-18.6%278-6-2.11%-28.3%+1.76%+9.75%
'26/09/0114.25-0.2-1.38%-19.7%284+7+2.53%-26.5%-3.91%+6.81%
'26/08/3114.45+0.35+2.48%-17.7%277-10-3.48%-29.1%+5.96%+11.4%
'26/08/2814.1+0.1+0.71%-17.1%287+10+3.61%-26.5%-2.9%+9.39%
'26/08/271400%-17.1%277-9-3.15%-28.8%+3.15%+11.7%
'26/08/2614+0.1+0.72%-16.5%286+12.5+4.57%-25.6%-3.85%+9.05%
'26/08/2513.900%-16.5%273.5+4+1.48%-24.5%-1.48%+7.94%
'26/08/2413.9-0.1-0.71%-17.1%269.5+2+0.75%-23.9%-1.46%+6.78%
'26/08/211400%-17.1%267.5-1-0.37%-24.2%+0.37%+7.07%
'26/08/2014-0.1-0.71%-17.7%268.5+6+2.29%-22.5%-3%+4.75%
'26/08/1914.100%-17.7%262.5-3-1.13%-23.4%+1.13%+5.62%
'26/08/1814.1-0.1-0.7%-18.3%265.5-12.5-4.5%-26.8%+3.8%+8.49%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.2+0.4+2.9%-15.9%27800%-26.8%+2.9%+10.9%
'26/08/1413.800%-15.9%278-5-1.77%-28.1%+1.77%+12.1%
'26/08/1313.8-0.1-0.72%-16.5%283+1.5+0.53%-27.7%-1.25%+11.2%
'26/08/1213.9-0.05-0.36%-16.8%281.5-1-0.35%-28%-0.01%+11.1%
'26/08/1113.95-0.25-1.76%-18.3%282.5-6-2.08%-29.5%+0.32%+11.2%
'26/08/1014.2+0.35+2.53%-16.2%288.5+26+9.9%-22.5%-7.37%+6.23%
'26/08/0713.85-0.3-2.12%-18%262.5-7-2.6%-24.5%+0.48%+6.47%
'26/08/0614.15+0.1+0.71%-17.4%269.5+13+5.07%-20.7%-4.36%+3.23%
'26/08/0514.05+0.25+1.81%-15.9%256.500%-20.7%+1.81%+4.72%
'26/08/0413.8-0.1-0.72%-16.5%256.5+18+7.55%-14.7%-8.27%-1.87%
'26/08/0313.9+0.25+1.83%-15%238.5+3+1.27%-13.6%+0.56%-1.43%
'26/07/3113.65+0.3+2.25%-13.1%235.5+21+9.79%-5.13%-7.54%-7.98%
'26/07/3013.35+0.05+0.38%-12.8%214.5-14-6.13%-10.9%+6.51%-1.84%
'26/07/2913.3-0.55-3.97%-16.2%233-18.5-7.36%-17.3%+3.39%+1.05%
'26/07/2813.85-0.85-5.78%-21.1%251.5-27.5-9.86%-25.4%+4.08%+4.36%
'26/07/2714.7-0.1-0.68%-21.6%279-0.5-0.18%-25.6%-0.5%+3.96%
'26/07/2414.8-0.05-0.34%-21.9%279.5-14.5-4.93%-29.3%+4.59%+7.37%
'26/07/2314.85-0.15-1%-22.7%29400%-29.3%-1%+6.59%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215-0.1-0.66%-23.2%294+22+8.09%-23.5%-8.75%+0.35%
'26/07/2115.1+0.1+0.67%-22.7%272+5.5+2.06%-22%-1.39%-0.72%
'26/07/2015-0.1-0.66%-23.2%266.5-21.5-7.47%-27.8%+6.81%+4.6%
'26/07/1715.1-0.3-1.95%-24.7%288-28.5-9%-34.3%+7.05%+9.61%
'26/07/1615.4+0.05+0.33%-24.4%316.5+2.5+0.8%-33.8%-0.47%+9.33%
'26/07/1515.35+0.2+1.32%-23.4%314+10+3.29%-31.6%-1.97%+8.15%
'26/07/1415.15-0.55-3.5%-26.1%304-8.5-2.72%-33.4%-0.78%+7.33%
'26/07/1315.7-0.05-0.32%-26.3%312.5-7.5-2.34%-35%+2.02%+8.65%
'26/07/0915.75-0.2-1.25%-27.3%320+2+0.63%-34.6%-1.88%+7.32%
'26/07/0815.9500%-27.3%318-5.5-1.7%-35.7%+1.7%+8.43%
'26/07/0715.95+0.1+0.63%-26.8%323.5-21-6.1%-39.6%+6.73%+12.8%
'26/07/0615.8500%-26.8%344.5+6.5+1.92%-38.5%-1.92%+11.6%
'26/07/0315.85+0.25+1.6%-25.6%338+4.5+1.35%-37.6%+0.25%+12%
'26/07/0215.6-0.05-0.32%-25.9%333.5-2-0.6%-38%+0.28%+12.1%
'26/07/0115.65-0.15-0.95%-26.6%335.5-2-0.59%-38.4%-0.36%+11.8%
'26/06/3015.8+0.3+1.94%-25.2%337.5+26.5+8.52%-33.1%-6.58%+7.96%
'26/06/2915.5-0.4-2.52%-27%311-3-0.96%-33.8%-1.56%+6.71%
'26/06/2615.9-0.1-0.62%-27.5%314-12-3.68%-36.2%+3.06%+8.7%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/251600%-27.5%326-12-3.55%-38.5%+3.55%+11%
'26/06/2416-0.3-1.84%-28.8%338-6-1.74%-39.5%-0.1%+10.7%
'26/06/2316.3-0.35-2.1%-30.3%344-22-6.01%-43.2%+3.91%+12.8%
'26/06/2216.65-0.05-0.3%-30.5%366+2.5+0.69%-42.8%-0.99%+12.2%
'26/06/1816.7-0.1-0.6%-31%363.5+18.5+5.36%-39.7%-5.96%+8.76%
'26/06/1716.800%-31%345-1.5-0.43%-40%+0.43%+9.02%
'26/06/1616.8-0.15-0.88%-31.6%346.5+19.5+5.96%-36.4%-6.84%+4.83%
'26/06/1516.95+0.35+2.11%-30.1%327-20.5-5.9%-40.1%+8.01%+10%
'26/06/1216.6+0.05+0.3%-29.9%347.5+14.5+4.35%-37.5%-4.05%+7.63%
'26/06/1116.55+0.05+0.3%-29.7%333+30+9.9%-31.4%-9.6%+1.66%
'26/06/1016.5-0.2-1.2%-30.5%303-18-5.61%-35.2%+4.41%+4.66%
'26/06/0916.7-0.15-0.89%-31.2%321+12+3.88%-32.7%-4.77%+1.53%
'26/06/0816.85-0.2-1.17%-32%309-29-8.58%-38.5%+7.41%+6.5%
'26/06/0517.05-0.15-0.87%-32.6%338-16-4.52%-41.2%+3.65%+8.68%
'26/06/0417.2-0.85-4.71%-35.7%354+11+3.21%-39.4%-7.92%+3.62%
'26/06/0318.05+0.15+0.84%-35.2%343-4-1.15%-40.1%+1.99%+4.86%
'26/06/0217.9-0.3-1.65%-36.3%347-19-5.19%-43.2%+3.54%+6.91%
'26/06/0118.2+0.3+1.68%-35.2%366-13-3.43%-45.1%+5.11%+9.92%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.9+1.6+9.82%-28.8%379+21.5+6.01%-41.8%+3.81%+13%
'26/05/2816.3-0.25-1.51%-29.9%357.5+17+4.99%-38.9%-6.5%+9%
'26/05/2716.55-0.2-1.19%-30.7%340.5-1.5-0.44%-39.2%-0.75%+8.44%
'26/05/2616.75-0.05-0.3%-31%342+31+9.97%-33.1%-10.3%+2.17%
'26/05/2516.8-0.55-3.17%-33.1%311+28+9.89%-26.5%-13.1%-6.64%
'26/05/2217.35-0.05-0.29%-33.3%283+25.5+9.9%-19.2%-10.2%-14.1%
'26/05/2117.4+0.05+0.29%-33.1%257.5+23+9.81%-11.3%-9.52%-21.8%
'26/05/2017.35-0.05-0.29%-33.3%234.5+7.5+3.3%-8.37%-3.59%-25%
'26/05/1917.4-0.3-1.69%-34.5%227-23-9.2%-16.8%+7.51%-17.7%
'26/05/1817.7+0.45+2.61%-32.8%250+2+0.81%-16.1%+1.8%-16.6%
'26/05/1517.25-0.65-3.63%-35.2%248+19+8.3%-9.17%-11.9%-26%
'26/05/1417.9-0.25-1.38%-36.1%229-3-1.29%-10.3%-0.09%-25.7%
'26/05/1318.15-0.45-2.42%-37.6%232+5.5+2.43%-8.17%-4.85%-29.5%
'26/05/1218.6+0.15+0.81%-37.1%226.5+1+0.44%-7.76%+0.37%-29.4%
'26/05/1118.4500%-37.1%225.5+3.5+1.58%-6.31%-1.58%-30.8%
'26/05/0818.45-0.05-0.27%-37.3%222-8.5-3.69%-9.76%+3.42%-27.5%
'26/05/0718.5+0.15+0.82%-36.8%230.5-4-1.71%-11.3%+2.53%-25.5%
'26/05/0618.35-0.8-4.18%-39.4%234.5+7+3.08%-8.57%-7.26%-30.9%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.15+1.7+9.74%-33.5%227.5+4.5+2.02%-6.73%+7.72%-26.8%
'26/05/0417.45-0.45-2.51%-35.2%223+20+9.85%+2.46%-12.4%-37.7%
'26/04/3017.9+0.2+1.13%-34.5%203-1.5-0.73%+1.71%+1.86%-36.2%
'26/04/2917.7-0.25-1.39%-35.4%204.5-14-6.41%-4.81%+5.02%-30.6%
'26/04/2817.95-0.1-0.55%-35.7%218.5+1.5+0.69%-4.15%-1.24%-31.6%
'26/04/2718.05-0.45-2.43%-37.3%217+7+3.33%-0.95%-5.76%-36.3%
'26/04/2418.5-0.1-0.54%-37.6%210+3+1.45%+0.48%-1.99%-38.1%
'26/04/2318.6-0.95-4.86%-40.7%207-11.5-5.26%-4.81%+0.4%-35.9%
'26/04/2219.55-1.6-7.57%-45.2%218.5+5.5+2.58%-2.35%-10.2%-42.8%
'26/04/2121.15+1.9+9.87%-39.7%213+5+2.4%0%+7.47%-39.7%
'26/04/2019.25+1.75+10%-33.7%208+0.5+0.24%+0.24%+9.76%-34%
'26/04/1717.5+1.55+9.72%-27.3%207.5-5-2.35%-2.12%+12.1%-25.2%
'26/04/1615.95+1.45+10%-20%212.5+2.5+1.19%-0.95%+8.81%-19%
'26/04/1514.5-0.1-0.68%-20.5%210-7.5-3.45%-4.37%+2.77%-16.2%
'26/04/1414.600%-20.5%217.5-1-0.46%-4.81%+0.46%-15.7%
'26/04/1314.6-0.2-1.35%-21.6%218.5+4+1.86%-3.03%-3.21%-18.6%
'26/04/1014.8-0.3-1.99%-23.2%214.5+5+2.39%-0.72%-4.38%-22.5%
'26/04/0915.1-0.55-3.51%-25.9%209.5-1.5-0.71%-1.42%-2.8%-24.5%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.65-0.15-0.95%-26.6%211+19+9.9%+8.33%-10.8%-34.9%
'26/04/0715.8-0.2-1.25%-27.5%192-10-4.95%+2.97%+3.7%-30.5%
'26/04/021600%-27.5%202+7+3.59%+6.67%-3.59%-34.2%
'26/04/0116+0.2+1.27%-26.6%195+8+4.28%+11.2%-3.01%-37.8%
'26/03/3115.8-0.5-3.07%-28.8%187-9-4.59%+6.12%+1.52%-35%
'26/03/3016.3-0.3-1.81%-30.1%196+1+0.51%+6.67%-2.32%-36.8%
'26/03/2716.6+0.15+0.91%-29.5%195-3.5-1.76%+4.79%+2.67%-34.3%
'26/03/2616.45-0.3-1.79%-30.7%198.5-5-2.46%+2.21%+0.67%-33%
'26/03/2516.75+0.05+0.3%-30.5%203.5+11.5+5.99%+8.33%-5.69%-38.9%
'26/03/2416.7-0.25-1.47%-31.6%19200%+8.33%-1.47%-39.9%
'26/03/2316.95-0.15-0.88%-32.2%192-9.5-4.71%+3.23%+3.83%-35.4%
'26/03/2017.1-0.15-0.87%-32.8%201.5-4-1.95%+1.22%+1.08%-34%
'26/03/1917.25-0.05-0.29%-32.9%205.5-5.5-2.61%-1.42%+2.32%-31.5%
'26/03/1817.3+0.3+1.76%-31.8%211+8.5+4.2%+2.72%-2.44%-34.5%
'26/03/171700%-31.8%202.5-1.5-0.74%+1.96%+0.74%-33.7%
'26/03/1617-0.25-1.45%-32.8%204+3+1.49%+3.48%-2.94%-36.2%
'26/03/1317.2500%-32.8%201-3.5-1.71%+1.71%+1.71%-34.5%
'26/03/1217.25-0.05-0.29%-32.9%204.5-11-5.1%-3.48%+4.81%-29.5%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.3+0.4+2.37%-31.4%215.5+1+0.47%-3.03%+1.9%-28.3%
'26/03/1016.9-0.1-0.59%-31.8%214.5+12+5.93%+2.72%-6.52%-34.5%
'26/03/0917-0.55-3.13%-33.9%202.5-22.5-10%-7.56%+6.87%-26.3%
'26/03/0617.55-0.05-0.28%-34.1%225+0.5+0.22%-7.35%-0.5%-26.7%
'26/03/0517.6+0.4+2.33%-32.6%224.5+7.5+3.46%-4.15%-1.13%-28.4%
'26/03/0417.2-0.9-4.97%-35.9%217-14-6.06%-9.96%+1.09%-26%
'26/03/0318.1-0.8-4.23%-38.6%231-22-8.7%-17.8%+4.47%-20.8%
'26/03/0218.9-0.3-1.56%-39.6%253-5-1.94%-19.4%+0.38%-20.2%
'26/02/2619.2+0.1+0.52%-39.3%25800%-19.4%+0.52%-19.9%
'26/02/2519.1-0.3-1.55%-40.2%258+0.5+0.19%-19.2%-1.74%-21%
'26/02/2419.4+0.4+2.11%-38.9%257.5+8.5+3.41%-16.5%-1.3%-22.5%
'26/02/2319-0.05-0.26%-39.1%249+6+2.47%-14.4%-2.73%-24.7%
'26/02/1119.05+0.05+0.26%-38.9%243+3+1.25%-13.3%-0.99%-25.6%
'26/02/1019-0.1-0.52%-39.3%240-3-1.23%-14.4%+0.71%-24.9%
'26/02/0919.1-0.1-0.52%-39.6%243+3.5+1.46%-13.2%-1.98%-26.4%
'26/02/0619.2-0.55-2.78%-41.3%239.5-4.5-1.84%-14.8%-0.94%-26.5%
'26/02/0519.75+0.05+0.25%-41.1%244-8.5-3.37%-17.6%+3.62%-23.5%
'26/02/0419.7+0.1+0.51%-40.8%252.5-4.5-1.75%-19.1%+2.26%-21.8%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.600%-40.8%257+12.5+5.11%-14.9%-5.11%-25.9%
'26/02/0219.6-0.3-1.51%-41.7%244.5-9.5-3.74%-18.1%+2.23%-23.6%
'26/01/3019.9-0.3-1.49%-42.6%254-1.5-0.59%-18.6%-0.9%-24%
'26/01/2920.2-0.05-0.25%-42.7%255.5-6-2.29%-20.5%+2.04%-22.3%
'26/01/2820.2500%-42.7%261.5-2-0.76%-21.1%+0.76%-21.7%
'26/01/2720.25-0.35-1.7%-43.7%263.5+6+2.33%-19.2%-4.03%-24.5%
'26/01/2620.6-0.05-0.24%-43.8%257.5+11+4.46%-15.6%-4.7%-28.2%
'26/01/2320.65-0.05-0.24%-44%246.5-11-4.27%-19.2%+4.03%-24.7%
'26/01/2220.7-0.1-0.48%-44.2%257.5+18+7.52%-13.2%-8%-31.1%
'26/01/2120.8-0.3-1.42%-45%239.5-12-4.77%-17.3%+3.35%-27.7%
'26/01/2021.1-0.25-1.17%-45.7%251.5-11-4.19%-20.8%+3.02%-24.9%
'26/01/1921.35-0.35-1.61%-46.5%262.5-0.5-0.19%-20.9%-1.42%-25.6%
'26/01/1621.7+1.95+9.87%-41.3%263+5.5+2.14%-19.2%+7.73%-22%
'26/01/1519.75-0.1-0.5%-41.6%257.5+6+2.39%-17.3%-2.89%-24.3%
'26/01/1419.85+0.05+0.25%-41.4%251.5+9.5+3.93%-14%-3.68%-27.4%
'26/01/1319.800%-41.4%242+22+10%-5.45%-10%-36%
'26/01/1219.8+0.05+0.25%-41.3%220+20+10%+4%-9.75%-45.3%
'26/01/0919.75-0.05-0.25%-41.4%200-3-1.48%+2.46%+1.23%-43.9%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.8-0.05-0.25%-41.6%203-2.5-1.22%+1.22%+0.97%-42.8%
'26/01/0719.85+0.1+0.51%-41.3%205.5+1.5+0.74%+1.96%-0.23%-43.2%
'26/01/0619.75+0.35+1.8%-40.2%204+2.5+1.24%+3.23%+0.56%-43.4%
'26/01/0519.4-0.6-3%-42%201.5+18+9.81%+13.4%-12.8%-55.4%
'26/01/0220+0.4+2.04%-40.8%183.5+10.5+6.07%+20.2%-4.03%-61%
'25/12/3119.6-0.1-0.51%-41.1%173-2-1.14%+18.9%+0.63%-60%
'25/12/3019.7-0.2-1.01%-41.7%175-1.5-0.85%+17.8%-0.16%-59.6%
'25/12/2919.9+0.05+0.25%-41.6%176.5+1.5+0.86%+18.9%-0.61%-60.4%
'25/12/2619.85-0.05-0.25%-41.7%175+10.5+6.38%+26.4%-6.63%-68.2%
'25/12/2419.9+0.2+1.02%-41.1%164.5+0.5+0.3%+26.8%+0.72%-67.9%
'25/12/2319.700%-41.1%164-8-4.65%+20.9%+4.65%-62%
'25/12/2219.7+0.2+1.03%-40.5%172+13+8.18%+30.8%-7.15%-71.3%
'25/12/1919.5+0.1+0.52%-40.2%159-2.5-1.55%+28.8%+2.07%-69%
'25/12/1819.4+0.05+0.26%-40.1%161.5-0.5-0.31%+28.4%+0.57%-68.4%
'25/12/1719.35+0.1+0.52%-39.7%162+6.5+4.18%+33.8%-3.66%-73.5%
'25/12/1619.25-0.25-1.28%-40.5%155.5-3.5-2.2%+30.8%+0.92%-71.3%
'25/12/1519.5+0.3+1.56%-39.6%159-3-1.85%+28.4%+3.41%-68%
'25/12/1219.2+0.15+0.79%-39.1%16200%+28.4%+0.79%-67.5%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.05+0.05+0.26%-38.9%162+3+1.89%+30.8%-1.63%-69.8%
'25/12/1019-0.15-0.78%-39.4%159-1.5-0.93%+29.6%+0.15%-69%
'25/12/0919.15-0.1-0.52%-39.7%160.5+0.5+0.31%+30%-0.83%-69.7%
'25/12/0819.25-0.3-1.53%-40.7%160+3+1.91%+32.5%-3.44%-73.1%
'25/12/0519.55-0.05-0.26%-40.8%157+1+0.64%+33.3%-0.9%-74.1%
'25/12/0419.6-0.5-2.49%-42.3%156-2.5-1.58%+31.2%-0.91%-73.5%
'25/12/0320.1-0.3-1.47%-43.1%158.5+3+1.93%+33.8%-3.4%-76.9%
'25/12/0220.4+1.85+9.97%-37.5%155.5+2+1.3%+35.5%+8.67%-73%
'25/12/0118.55-0.5-2.62%-39.1%153.5-3.5-2.23%+32.5%-0.39%-71.6%
'25/11/2819.05+0.05+0.26%-38.9%157+1.5+0.96%+33.8%-0.7%-72.7%
'25/11/2719-0.1-0.52%-39.3%155.5+1+0.65%+34.6%-1.17%-73.9%
'25/11/2619.1+0.05+0.26%-39.1%154.5+2.5+1.64%+36.8%-1.38%-75.9%
'25/11/2519.05-0.05-0.26%-39.3%152+0.5+0.33%+37.3%-0.59%-76.6%
'25/11/2419.1+0.3+1.6%-38.3%151.5+0.5+0.33%+37.7%+1.27%-76%
'25/11/2118.8-0.1-0.53%-38.6%151-7.5-4.73%+31.2%+4.2%-69.9%
'25/11/2018.9-0.05-0.26%-38.8%158.5+4.5+2.92%+35.1%-3.18%-73.9%
'25/11/1918.95-0.55-2.82%-40.5%154-6.5-4.05%+29.6%+1.23%-70.1%
'25/11/1819.5-0.25-1.27%-41.3%160.5-4-2.43%+26.4%+1.16%-67.7%
交易
日期		3272 東碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.75-0.8-3.89%-43.6%164.5+4+2.49%+29.6%-6.38%-73.1%
'25/11/1420.55-0.35-1.67%-44.5%160.5-9.5-5.59%+22.4%+3.92%-66.9%
'25/11/1320.9-0.05-0.24%-44.6%170+2+1.19%+23.8%-1.43%-68.4%
'25/11/1220.95+0.05+0.24%-44.5%168-1.5-0.88%+22.7%+1.12%-67.2%
'25/11/1120.9-0.1-0.48%-44.8%169.5-2.5-1.45%+20.9%+0.97%-65.7%
'25/11/1021-0.55-2.55%-46.2%172+2+1.18%+22.4%-3.73%-68.5%