≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / K線比較(日)

3276 宇環

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.4-0.2-1.49%4.48%13.213.412.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4255.31萬67629股/筆13.131.06551.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155211萬1041.49張/筆13.6-0.3 (-2.19%)

連續漲跌: 連2跌  ( -0.5元 / -3.65%)

財報評分: 最新30分 / 平均34分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 宇環內部稽核主管異動 (公告訊息 09/30 15:20)

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0613.2-0.2-1.49%-1.49%203.5-16.5-7.5%-7.5%+6.01%+6.01%
'26/11/0513.4-0.3-2.19%-3.65%220-20.5-8.52%-15.4%+6.33%+11.7%
'26/11/0413.700%-3.65%240.5+1+0.42%-15%-0.42%+11.4%
'26/11/0313.7-0.2-1.44%-5.04%239.5-18-6.99%-21%+5.55%+15.9%
'26/11/0213.9-0.25-1.77%-6.71%257.5+1.5+0.59%-20.5%-2.36%+13.8%
'26/10/3014.15-0.4-2.75%-9.28%256-14.5-5.36%-24.8%+2.61%+15.5%
'26/10/2914.55-0.15-1.02%-10.2%270.5-2-0.73%-25.3%-0.29%+15.1%
'26/10/2814.7+0.3+2.08%-8.33%272.5+18+7.07%-20%-4.99%+11.7%
'26/10/2714.4-0.3-2.04%-10.2%254.5+6.5+2.62%-17.9%-4.66%+7.74%
'26/10/2214.7-0.3-2%-12%248-18-6.77%-23.5%+4.77%+11.5%
'26/10/2115+0.2+1.35%-10.8%266+10+3.91%-20.5%-2.56%+9.7%
'26/10/2014.8+0.1+0.68%-10.2%256-7-2.66%-22.6%+3.34%+12.4%
'26/10/1914.7+0.05+0.34%-9.9%263-11-4.01%-25.7%+4.35%+15.8%
'26/10/1614.65+0.2+1.38%-8.65%274+3.5+1.29%-24.8%+0.09%+16.1%
'26/10/1514.45-0.55-3.67%-12%270.5-28-9.38%-31.8%+5.71%+19.8%
'26/10/141500%-12%298.5+2.5+0.84%-31.2%-0.84%+19.2%
'26/10/1315-0.45-2.91%-14.6%296-8.5-2.79%-33.2%-0.12%+18.6%
'26/10/1215.45+1.25+8.8%-7.04%304.5-3.5-1.14%-33.9%+9.94%+26.9%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.2+0.1+0.71%-6.38%308+0.5+0.16%-33.8%+0.55%+27.4%
'26/10/0714.1+0.05+0.36%-6.05%307.5-3-0.97%-34.5%+1.33%+28.4%
'26/10/0614.05-0.1-0.71%-6.71%310.5+13+4.37%-31.6%-5.08%+24.9%
'26/10/0514.15-0.35-2.41%-8.97%297.5-10.5-3.41%-33.9%+1%+25%
'26/10/0214.5+0.6+4.32%-5.04%308+15.5+5.3%-30.4%-0.98%+25.4%
'26/10/0113.9-0.15-1.07%-6.05%292.5+3+1.04%-29.7%-2.11%+23.7%
'26/09/3014.05+0.2+1.44%-4.69%289.5+8.5+3.02%-27.6%-1.58%+22.9%
'26/09/2913.85+0.05+0.36%-4.35%281-6-2.09%-29.1%+2.45%+24.7%
'26/09/2413.8-0.05-0.36%-4.69%287+0.5+0.17%-29%-0.53%+24.3%
'26/09/2313.85-0.05-0.36%-5.04%286.5-5.5-1.88%-30.3%+1.52%+25.3%
'26/09/2213.9-0.1-0.71%-5.71%292-0.5-0.17%-30.4%-0.54%+24.7%
'26/09/2114+0.05+0.36%-5.38%292.5+8.5+2.99%-28.3%-2.63%+23%
'26/09/1813.95+0.05+0.36%-5.04%284+9.5+3.46%-25.9%-3.1%+20.8%
'26/09/1713.9+0.1+0.72%-4.35%274.500%-25.9%+0.72%+21.5%
'26/09/1613.8+0.25+1.85%-2.58%274.5+6.5+2.43%-24.1%-0.58%+21.5%
'26/09/1513.55-0.4-2.87%-5.38%268-3.5-1.29%-25%-1.58%+19.7%
'26/09/1413.95+0.05+0.36%-5.04%271.5-1.5-0.55%-25.5%+0.91%+20.4%
'26/09/1113.9-0.45-3.14%-8.01%273-10.5-3.7%-28.2%+0.56%+20.2%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.35+0.2+1.41%-6.71%283.5+2.5+0.89%-27.6%+0.52%+20.9%
'26/09/0914.15+0.1+0.71%-6.05%281+5.5+2%-26.1%-1.29%+20.1%
'26/09/0814.0500%-6.05%275.5-4.5-1.61%-27.3%+1.61%+21.3%
'26/09/0714.05-0.15-1.06%-7.04%280+3.5+1.27%-26.4%-2.33%+19.4%
'26/09/0414.2+0.15+1.07%-6.05%276.5+1.5+0.55%-26%+0.52%+20%
'26/09/0314.05-0.3-2.09%-8.01%275-3-1.08%-26.8%-1.01%+18.8%
'26/09/0214.35-0.15-1.03%-8.97%278-6-2.11%-28.3%+1.08%+19.4%
'26/09/0114.5+0.15+1.05%-8.01%284+7+2.53%-26.5%-1.48%+18.5%
'26/08/3114.35+0.05+0.35%-7.69%277-10-3.48%-29.1%+3.83%+21.4%
'26/08/2814.3-0.35-2.39%-9.9%287+10+3.61%-26.5%-6%+16.6%
'26/08/2714.65+0.35+2.45%-7.69%277-9-3.15%-28.8%+5.6%+21.2%
'26/08/2614.3+0.1+0.7%-7.04%286+12.5+4.57%-25.6%-3.87%+18.6%
'26/08/2514.2-0.05-0.35%-7.37%273.5+4+1.48%-24.5%-1.83%+17.1%
'26/08/2414.25-0.1-0.7%-8.01%269.5+2+0.75%-23.9%-1.45%+15.9%
'26/08/2114.35-0.15-1.03%-8.97%267.5-1-0.37%-24.2%-0.66%+15.2%
'26/08/2014.5+0.05+0.35%-8.65%268.5+6+2.29%-22.5%-1.94%+13.8%
'26/08/1914.45+0.1+0.7%-8.01%262.5-3-1.13%-23.4%+1.83%+15.3%
'26/08/1814.35-0.3-2.05%-9.9%265.5-12.5-4.5%-26.8%+2.45%+16.9%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.65+0.15+1.03%-8.97%27800%-26.8%+1.03%+17.8%
'26/08/1414.5-0.05-0.34%-9.28%278-5-1.77%-28.1%+1.43%+18.8%
'26/08/1314.55-0.55-3.64%-12.6%283+1.5+0.53%-27.7%-4.17%+15.1%
'26/08/1215.1+0.25+1.68%-11.1%281.5-1-0.35%-28%+2.03%+16.9%
'26/08/1114.85+0.15+1.02%-10.2%282.5-6-2.08%-29.5%+3.1%+19.3%
'26/08/1014.7+0.25+1.73%-8.65%288.5+26+9.9%-22.5%-8.17%+13.8%
'26/08/0714.45-0.45-3.02%-11.4%262.5-7-2.6%-24.5%-0.42%+13.1%
'26/08/0614.9-0.15-1%-12.3%269.5+13+5.07%-20.7%-6.07%+8.37%
'26/08/0515.0500%-12.3%256.500%-20.7%0%+8.37%
'26/08/0415.05-0.2-1.31%-13.4%256.5+18+7.55%-14.7%-8.86%+1.23%
'26/08/0315.25-0.15-0.97%-14.3%238.5+3+1.27%-13.6%-2.24%-0.7%
'26/07/3115.4+0.4+2.67%-12%235.5+21+9.79%-5.13%-7.12%-6.87%
'26/07/3015-0.55-3.54%-15.1%214.5-14-6.13%-10.9%+2.59%-4.17%
'26/07/2915.55-0.2-1.27%-16.2%233-18.5-7.36%-17.3%+6.09%+1.11%
'26/07/2815.75+0.15+0.96%-15.4%251.5-27.5-9.86%-25.4%+10.8%+10.1%
'26/07/2715.6-1.2-7.14%-21.4%279-0.5-0.18%-25.6%-6.96%+4.15%
'26/07/2416.8-0.6-3.45%-24.1%279.5-14.5-4.93%-29.3%+1.48%+5.11%
'26/07/2317.4-0.55-3.06%-26.5%29400%-29.3%-3.06%+2.79%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.95-0.35-1.91%-27.9%294+22+8.09%-23.5%-10%-4.34%
'26/07/2118.3+1.35+7.96%-22.1%272+5.5+2.06%-22%+5.9%-0.17%
'26/07/2016.95+1+6.27%-17.2%266.5-21.5-7.47%-27.8%+13.7%+10.5%
'26/07/1716-0.8-4.76%-21.1%288-28.5-9%-34.3%+4.24%+13.2%
'26/07/1616.8+0.1+0.6%-20.7%316.5+2.5+0.8%-33.8%-0.2%+13.1%
'26/07/1516.7+0.6+3.73%-17.7%314+10+3.29%-31.6%+0.44%+13.9%
'26/07/1416.1-0.25-1.53%-19%304-8.5-2.72%-33.4%+1.19%+14.5%
'26/07/1316.35+0.2+1.24%-18%312.5-7.5-2.34%-35%+3.58%+17%
'26/07/0916.15+0.15+0.94%-17.2%320+2+0.63%-34.6%+0.31%+17.4%
'26/07/0816-0.4-2.44%-19.2%318-5.5-1.7%-35.7%-0.74%+16.5%
'26/07/0716.4-0.05-0.3%-19.5%323.5-21-6.1%-39.6%+5.8%+20.2%
'26/07/0616.45-0.55-3.24%-22.1%344.5+6.5+1.92%-38.5%-5.16%+16.4%
'26/07/0317+0.25+1.49%-20.9%338+4.5+1.35%-37.6%+0.14%+16.7%
'26/07/0216.75+0.2+1.21%-19.9%333.5-2-0.6%-38%+1.81%+18.1%
'26/07/0116.55-0.1-0.6%-20.4%335.5-2-0.59%-38.4%-0.01%+17.9%
'26/06/3016.65+0.5+3.1%-18%337.5+26.5+8.52%-33.1%-5.42%+15.2%
'26/06/2916.15-0.3-1.82%-19.5%311-3-0.96%-33.8%-0.86%+14.3%
'26/06/2616.45+0.8+5.11%-15.3%314-12-3.68%-36.2%+8.79%+20.9%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.65-0.15-0.95%-16.1%326-12-3.55%-38.5%+2.6%+22.3%
'26/06/2415.800%-16.1%338-6-1.74%-39.5%+1.74%+23.4%
'26/06/2315.8+0.1+0.64%-15.6%344-22-6.01%-43.2%+6.65%+27.6%
'26/06/2215.7+0.5+3.29%-12.8%366+2.5+0.69%-42.8%+2.6%+29.9%
'26/06/1815.2-0.1-0.65%-13.4%363.5+18.5+5.36%-39.7%-6.01%+26.3%
'26/06/1715.3-0.1-0.65%-14%345-1.5-0.43%-40%-0.22%+26%
'26/06/1615.4+0.15+0.98%-13.1%346.5+19.5+5.96%-36.4%-4.98%+23.3%
'26/06/1515.25+0.15+0.99%-12.3%327-20.5-5.9%-40.1%+6.89%+27.9%
'26/06/1215.1+0.5+3.42%-9.25%347.5+14.5+4.35%-37.5%-0.93%+28.3%
'26/06/1114.6+0.45+3.18%-6.36%333+30+9.9%-31.4%-6.72%+25%
'26/06/1014.15-0.15-1.05%-7.34%303-18-5.61%-35.2%+4.56%+27.9%
'26/06/0914.3+0.25+1.78%-5.69%321+12+3.88%-32.7%-2.1%+27%
'26/06/0814.05-0.75-5.07%-10.5%309-29-8.58%-38.5%+3.51%+28%
'26/06/0514.8-0.1-0.67%-11.1%338-16-4.52%-41.2%+3.85%+30.2%
'26/06/0414.9-0.1-0.67%-11.7%354+11+3.21%-39.4%-3.88%+27.7%
'26/06/0315+0.2+1.35%-10.5%343-4-1.15%-40.1%+2.5%+29.6%
'26/06/0214.800%-10.5%347-19-5.19%-43.2%+5.19%+32.7%
'26/06/0114.8+0.75+5.34%-5.69%366-13-3.43%-45.1%+8.77%+39.4%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.05+0.05+0.36%-5.36%379+21.5+6.01%-41.8%-5.65%+36.5%
'26/05/281400%-5.36%357.5+17+4.99%-38.9%-4.99%+33.6%
'26/05/271400%-5.36%340.5-1.5-0.44%-39.2%+0.44%+33.8%
'26/05/2614-0.25-1.75%-7.02%342+31+9.97%-33.1%-11.7%+26.1%
'26/05/2514.25-0.1-0.7%-7.67%311+28+9.89%-26.5%-10.6%+18.8%
'26/05/2214.35+0.2+1.41%-6.36%283+25.5+9.9%-19.2%-8.49%+12.9%
'26/05/2114.15+0.15+1.07%-5.36%257.5+23+9.81%-11.3%-8.74%+5.94%
'26/05/2014+0.35+2.56%-2.93%234.5+7.5+3.3%-8.37%-0.74%+5.44%
'26/05/1913.65-0.65-4.55%-7.34%227-23-9.2%-16.8%+4.65%+9.46%
'26/05/1814.3-0.45-3.05%-10.2%250+2+0.81%-16.1%-3.86%+5.96%
'26/05/1514.75-0.65-4.22%-14%248+19+8.3%-9.17%-12.5%-4.79%
'26/05/1415.4-0.45-2.84%-16.4%229-3-1.29%-10.3%-1.55%-6.06%
'26/05/1315.85-0.4-2.46%-18.5%232+5.5+2.43%-8.17%-4.89%-10.3%
'26/05/1216.25-0.25-1.52%-19.7%226.5+1+0.44%-7.76%-1.96%-11.9%
'26/05/1116.5+0.3+1.85%-18.2%225.5+3.5+1.58%-6.31%+0.27%-11.9%
'26/05/0816.2+1.2+8%-11.7%222-8.5-3.69%-9.76%+11.7%-1.91%
'26/05/071500%-11.7%230.5-4-1.71%-11.3%+1.71%-0.37%
'26/05/061500%-11.7%234.5+7+3.08%-8.57%-3.08%-3.1%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515+0.05+0.33%-11.4%227.5+4.5+2.02%-6.73%-1.69%-4.64%
'26/05/0414.95+0.1+0.67%-10.8%223+20+9.85%+2.46%-9.18%-13.2%
'26/04/3014.85-0.05-0.34%-11.1%203-1.5-0.73%+1.71%+0.39%-12.8%
'26/04/2914.9-0.1-0.67%-11.7%204.5-14-6.41%-4.81%+5.74%-6.86%
'26/04/2815+0.1+0.67%-11.1%218.5+1.5+0.69%-4.15%-0.02%-6.93%
'26/04/2714.9+0.25+1.71%-9.56%217+7+3.33%-0.95%-1.62%-8.6%
'26/04/2414.6500%-9.56%210+3+1.45%+0.48%-1.45%-10%
'26/04/2314.65-0.4-2.66%-12%207-11.5-5.26%-4.81%+2.6%-7.15%
'26/04/2215.05+0.15+1.01%-11.1%218.5+5.5+2.58%-2.35%-1.57%-8.73%
'26/04/2114.9+0.2+1.36%-9.86%213+5+2.4%0%-1.04%-9.86%
'26/04/2014.7+0.25+1.73%-8.3%208+0.5+0.24%+0.24%+1.49%-8.55%
'26/04/1714.45+0.05+0.35%-7.99%207.5-5-2.35%-2.12%+2.7%-5.87%
'26/04/1614.4+0.15+1.05%-7.02%212.5+2.5+1.19%-0.95%-0.14%-6.07%
'26/04/1514.25-0.1-0.7%-7.67%210-7.5-3.45%-4.37%+2.75%-3.3%
'26/04/1414.35-0.05-0.35%-7.99%217.5-1-0.46%-4.81%+0.11%-3.18%
'26/04/1314.4+0.45+3.23%-5.02%218.5+4+1.86%-3.03%+1.37%-1.99%
'26/04/1013.95+0.25+1.82%-3.28%214.5+5+2.39%-0.72%-0.57%-2.57%
'26/04/0913.7-0.4-2.84%-6.03%209.5-1.5-0.71%-1.42%-2.13%-4.61%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.1+0.05+0.36%-5.69%211+19+9.9%+8.33%-9.54%-14%
'26/04/0714.05+0.35+2.55%-3.28%192-10-4.95%+2.97%+7.5%-6.25%
'26/04/0213.7-0.2-1.44%-4.68%202+7+3.59%+6.67%-5.03%-11.3%
'26/04/0113.900%-4.68%195+8+4.28%+11.2%-4.28%-15.9%
'26/03/3113.9+0.05+0.36%-4.33%187-9-4.59%+6.12%+4.95%-10.5%
'26/03/3013.85+0.1+0.73%-3.64%196+1+0.51%+6.67%+0.22%-10.3%
'26/03/2713.75-0.3-2.14%-5.69%195-3.5-1.76%+4.79%-0.38%-10.5%
'26/03/2614.05-0.1-0.71%-6.36%198.5-5-2.46%+2.21%+1.75%-8.57%
'26/03/2514.15+0.25+1.8%-4.68%203.5+11.5+5.99%+8.33%-4.19%-13%
'26/03/2413.9+0.1+0.72%-3.99%19200%+8.33%+0.72%-12.3%
'26/03/2313.8-0.15-1.08%-5.02%192-9.5-4.71%+3.23%+3.63%-8.24%
'26/03/2013.95-0.25-1.76%-6.69%201.5-4-1.95%+1.22%+0.19%-7.91%
'26/03/1914.2-0.1-0.7%-7.34%205.5-5.5-2.61%-1.42%+1.91%-5.92%
'26/03/1814.300%-7.34%211+8.5+4.2%+2.72%-4.2%-10.1%
'26/03/1714.3+0.4+2.88%-4.68%202.5-1.5-0.74%+1.96%+3.62%-6.64%
'26/03/1613.9-0.05-0.36%-5.02%204+3+1.49%+3.48%-1.85%-8.5%
'26/03/1313.9500%-5.02%201-3.5-1.71%+1.71%+1.71%-6.73%
'26/03/1213.95-0.1-0.71%-5.69%204.5-11-5.1%-3.48%+4.39%-2.21%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.05+0.15+1.08%-4.68%215.5+1+0.47%-3.03%+0.61%-1.65%
'26/03/1013.9+0.05+0.36%-4.33%214.5+12+5.93%+2.72%-5.57%-7.05%
'26/03/0913.85-0.4-2.81%-7.02%202.5-22.5-10%-7.56%+7.19%+0.54%
'26/03/0614.25+0.2+1.42%-5.69%225+0.5+0.22%-7.35%+1.2%+1.66%
'26/03/0514.05+0.2+1.44%-4.33%224.5+7.5+3.46%-4.15%-2.02%-0.18%
'26/03/0413.85-0.35-2.46%-6.69%217-14-6.06%-9.96%+3.6%+3.27%
'26/03/0314.200%-6.69%231-22-8.7%-17.8%+8.7%+11.1%
'26/03/0214.2-0.4-2.74%-9.25%253-5-1.94%-19.4%-0.8%+10.1%
'26/02/2614.6+0.2+1.39%-7.99%25800%-19.4%+1.39%+11.4%
'26/02/2514.4-0.05-0.35%-8.3%258+0.5+0.19%-19.2%-0.54%+10.9%
'26/02/2414.45+0.45+3.21%-5.36%257.5+8.5+3.41%-16.5%-0.2%+11.1%
'26/02/2314-0.1-0.71%-6.03%249+6+2.47%-14.4%-3.18%+8.37%
'26/02/1114.100%-6.03%243+3+1.25%-13.3%-1.25%+7.3%
'26/02/1014.1-0.2-1.4%-7.34%240-3-1.23%-14.4%-0.17%+7.06%
'26/02/0914.3-0.05-0.35%-7.67%243+3.5+1.46%-13.2%-1.81%+5.49%
'26/02/0614.35+0.2+1.41%-6.36%239.5-4.5-1.84%-14.8%+3.25%+8.39%
'26/02/0514.15-0.35-2.41%-8.62%244-8.5-3.37%-17.6%+0.96%+9%
'26/02/0414.5+0.15+1.05%-7.67%252.5-4.5-1.75%-19.1%+2.8%+11.4%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.35+0.35+2.5%-5.36%257+12.5+5.11%-14.9%-2.61%+9.57%
'26/02/0214-0.5-3.45%-8.62%244.5-9.5-3.74%-18.1%+0.29%+9.49%
'26/01/3014.5-0.25-1.69%-10.2%254-1.5-0.59%-18.6%-1.1%+8.42%
'26/01/2914.75-0.2-1.34%-11.4%255.5-6-2.29%-20.5%+0.95%+9.09%
'26/01/2814.95-0.05-0.33%-11.7%261.5-2-0.76%-21.1%+0.43%+9.4%
'26/01/2715-0.35-2.28%-13.7%263.5+6+2.33%-19.2%-4.61%+5.54%
'26/01/2615.35+0.1+0.66%-13.1%257.5+11+4.46%-15.6%-3.8%+2.5%
'26/01/2315.25+0.1+0.66%-12.5%246.5-11-4.27%-19.2%+4.93%+6.68%
'26/01/2215.15+0.05+0.33%-12.3%257.5+18+7.52%-13.2%-7.19%+0.9%
'26/01/2115.1-0.1-0.66%-12.8%239.5-12-4.77%-17.3%+4.11%+4.47%
'26/01/2015.2-0.1-0.65%-13.4%251.5-11-4.19%-20.8%+3.54%+7.36%
'26/01/1915.3+0.1+0.66%-12.8%262.5-0.5-0.19%-20.9%+0.85%+8.08%
'26/01/1615.2-0.4-2.56%-15.1%263+5.5+2.14%-19.2%-4.7%+4.16%
'26/01/1515.6+0.05+0.32%-14.8%257.5+6+2.39%-17.3%-2.07%+2.51%
'26/01/1415.55+0.25+1.63%-13.4%251.5+9.5+3.93%-14%-2.3%+0.65%
'26/01/1315.3-0.7-4.38%-17.2%242+22+10%-5.45%-14.4%-11.7%
'26/01/1216+0.5+3.23%-14.5%220+20+10%+4%-6.77%-18.5%
'26/01/0915.5-0.2-1.27%-15.6%200-3-1.48%+2.46%+0.21%-18.1%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.7+0.4+2.61%-13.4%203-2.5-1.22%+1.22%+3.83%-14.6%
'26/01/0715.3-0.1-0.65%-14%205.5+1.5+0.74%+1.96%-1.39%-15.9%
'26/01/0615.4+0.25+1.65%-12.5%204+2.5+1.24%+3.23%+0.41%-15.8%
'26/01/0515.15-0.6-3.81%-15.9%201.5+18+9.81%+13.4%-13.6%-29.2%
'26/01/0215.75+0.05+0.32%-15.6%183.5+10.5+6.07%+20.2%-5.75%-35.8%
'25/12/3115.7-0.2-1.26%-16.7%173-2-1.14%+18.9%-0.12%-35.5%
'25/12/3015.900%-16.7%175-1.5-0.85%+17.8%+0.85%-34.5%
'25/12/2915.9+0.9+6%-11.7%176.5+1.5+0.86%+18.9%+5.14%-30.5%
'25/12/2615+0.05+0.33%-11.4%175+10.5+6.38%+26.4%-6.05%-37.8%
'25/12/2414.95-0.3-1.97%-13.1%164.5+0.5+0.3%+26.8%-2.27%-39.9%
'25/12/2315.25-0.2-1.29%-14.2%164-8-4.65%+20.9%+3.36%-35.2%
'25/12/2215.45+0.25+1.64%-12.8%172+13+8.18%+30.8%-6.54%-43.6%
'25/12/1915.2-0.2-1.3%-14%159-2.5-1.55%+28.8%+0.25%-42.8%
'25/12/1815.4-0.15-0.96%-14.8%161.5-0.5-0.31%+28.4%-0.65%-43.2%
'25/12/1715.55+0.45+2.98%-12.3%162+6.5+4.18%+33.8%-1.2%-46%
'25/12/1615.1+0.35+2.37%-10.2%155.5-3.5-2.2%+30.8%+4.57%-41%
'25/12/1514.7500%-10.2%159-3-1.85%+28.4%+1.85%-38.6%
'25/12/1214.7500%-10.2%16200%+28.4%0%-38.6%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.75-0.25-1.67%-11.7%162+3+1.89%+30.8%-3.56%-42.5%
'25/12/1015+0.2+1.35%-10.5%159-1.5-0.93%+29.6%+2.28%-40.1%
'25/12/0914.800%-10.5%160.5+0.5+0.31%+30%-0.31%-40.5%
'25/12/0814.800%-10.5%160+3+1.91%+32.5%-1.91%-43%
'25/12/0514.8-0.15-1%-11.4%157+1+0.64%+33.3%-1.64%-44.7%
'25/12/0414.95+0.15+1.01%-10.5%156-2.5-1.58%+31.2%+2.59%-41.7%
'25/12/0314.8-0.05-0.34%-10.8%158.5+3+1.93%+33.8%-2.27%-44.5%
'25/12/0214.85+0.4+2.77%-8.3%155.5+2+1.3%+35.5%+1.47%-43.8%
'25/12/0114.45-0.25-1.7%-9.86%153.5-3.5-2.23%+32.5%+0.53%-42.3%
'25/11/2814.7+0.3+2.08%-7.99%157+1.5+0.96%+33.8%+1.12%-41.7%
'25/11/2714.4-0.05-0.35%-8.3%155.5+1+0.65%+34.6%-1%-42.9%
'25/11/2614.45+0.65+4.71%-3.99%154.5+2.5+1.64%+36.8%+3.07%-40.8%
'25/11/2513.8+0.05+0.36%-3.64%152+0.5+0.33%+37.3%+0.03%-40.9%
'25/11/2413.75-0.25-1.79%-5.36%151.5+0.5+0.33%+37.7%-2.12%-43.1%
'25/11/2114-0.6-4.11%-9.25%151-7.5-4.73%+31.2%+0.62%-40.5%
'25/11/2014.6+0.4+2.82%-6.69%158.5+4.5+2.92%+35.1%-0.1%-41.8%
'25/11/1914.2-0.05-0.35%-7.02%154-6.5-4.05%+29.6%+3.7%-36.6%
'25/11/1814.25-0.6-4.04%-10.8%160.5-4-2.43%+26.4%-1.61%-37.2%
交易
日期		3276 宇環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.85-0.4-2.62%-13.1%164.5+4+2.49%+29.6%-5.11%-42.7%
'25/11/1415.25+0.05+0.33%-12.8%160.5-9.5-5.59%+22.4%+5.92%-35.2%
'25/11/1315.2+0.3+2.01%-11.1%170+2+1.19%+23.8%+0.82%-34.9%
'25/11/1214.9+0.15+1.02%-10.2%168-1.5-0.88%+22.7%+1.9%-32.9%
'25/11/1114.75+0.35+2.43%-7.99%169.5-2.5-1.45%+20.9%+3.88%-28.9%
'25/11/1014.4-0.15-1.03%-8.93%172+2+1.18%+22.4%-2.21%-31.3%