≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / K線比較(日)

3265 台星科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144159.5-15.5-9.72%2.19%144147.5144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7412.51億1,933901股/筆144.43.0120.370.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6282.65億2,090779張/筆162.6-17.5 (-9.89%)

連續漲跌: 連7跌  ( -77元 / -34.84%)

財報評分: 最新62分 / 平均65分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 2026年第三季合併財務報告經董事會通過 (公告訊息 11/04 15:42)

• 台星科取得機器設備達新臺幣5億元以上 (公告訊息 10/29 14:31)

• 【量大強漲股整理】台股大反彈向上，下一波主角換誰表現？！【南亞】⊕【台星科】⊕再創新高！獨家揭密錦囊黑馬大公開! (Anue鉅亨 10/14 17:43)

• 台星科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/14 14:21)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 董事會決議現金增資發行新股 (公告訊息 10/13 15:35)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06144-15.5-9.72%-9.72%203.5-16.5-7.5%-7.5%-2.22%-2.22%
'26/11/05159.5-17.5-9.89%-18.6%220-20.5-8.52%-15.4%-1.37%-3.26%
'26/11/04177-1-0.56%-19.1%240.5+1+0.42%-15%-0.98%-4.07%
'26/11/03178-16-8.25%-25.8%239.5-18-6.99%-21%-1.26%-4.8%
'26/11/02194-1.5-0.77%-26.3%257.5+1.5+0.59%-20.5%-1.36%-5.83%
'26/10/30195.5-16.5-7.78%-32.1%256-14.5-5.36%-24.8%-2.42%-7.31%
'26/10/29212-9-4.07%-34.8%270.5-2-0.73%-25.3%-3.34%-9.52%
'26/10/28221+3+1.38%-33.9%272.5+18+7.07%-20%-5.69%-13.9%
'26/10/27218-8.5-3.75%-36.4%254.5+6.5+2.62%-17.9%-6.37%-18.5%
'26/10/22226.5-22.5-9.04%-42.2%248-18-6.77%-23.5%-2.27%-18.7%
'26/10/21249+1+0.4%-41.9%266+10+3.91%-20.5%-3.51%-21.4%
'26/10/20248-3-1.2%-42.6%256-7-2.66%-22.6%+1.46%-20%
'26/10/19251-18-6.69%-46.5%263-11-4.01%-25.7%-2.68%-20.7%
'26/10/16269-9-3.24%-48.2%274+3.5+1.29%-24.8%-4.53%-23.4%
'26/10/15278-14.5-4.96%-50.8%270.5-28-9.38%-31.8%+4.42%-18.9%
'26/10/14292.5+26.5+9.96%-45.9%298.5+2.5+0.84%-31.2%+9.12%-14.6%
'26/10/13266+4+1.53%-45%296-8.5-2.79%-33.2%+4.32%-11.9%
'26/10/12262+23.5+9.85%-39.6%304.5-3.5-1.14%-33.9%+11%-5.69%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08238.5+21.5+9.91%-33.6%308+0.5+0.16%-33.8%+9.75%+0.18%
'26/10/07217+19.5+9.87%-27.1%307.5-3-0.97%-34.5%+10.8%+7.37%
'26/10/06197.5+9.5+5.05%-23.4%310.5+13+4.37%-31.6%+0.68%+8.19%
'26/10/0518800%-23.4%297.5-10.5-3.41%-33.9%+3.41%+10.5%
'26/10/02188+3+1.62%-22.2%308+15.5+5.3%-30.4%-3.68%+8.27%
'26/10/01185-1-0.54%-22.6%292.5+3+1.04%-29.7%-1.58%+7.13%
'26/09/30186+5.5+3.05%-20.2%289.5+8.5+3.02%-27.6%+0.03%+7.36%
'26/09/29180.5-2.5-1.37%-21.3%281-6-2.09%-29.1%+0.72%+7.78%
'26/09/24183+3+1.67%-20%287+0.5+0.17%-29%+1.5%+8.97%
'26/09/23180-9.5-5.01%-24%286.5-5.5-1.88%-30.3%-3.13%+6.3%
'26/09/22189.5+8.5+4.7%-20.4%292-0.5-0.17%-30.4%+4.87%+9.99%
'26/09/21181+1+0.56%-20%292.5+8.5+2.99%-28.3%-2.43%+8.35%
'26/09/18180+12+7.14%-14.3%284+9.5+3.46%-25.9%+3.68%+11.6%
'26/09/17168+6+3.7%-11.1%274.500%-25.9%+3.7%+14.8%
'26/09/16162+1.5+0.93%-10.3%274.5+6.5+2.43%-24.1%-1.5%+13.8%
'26/09/15160.5-2.5-1.53%-11.7%268-3.5-1.29%-25%-0.24%+13.4%
'26/09/14163-2-1.21%-12.7%271.5-1.5-0.55%-25.5%-0.66%+12.7%
'26/09/11165-6-3.51%-15.8%273-10.5-3.7%-28.2%+0.19%+12.4%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10171+3.5+2.09%-14%283.5+2.5+0.89%-27.6%+1.2%+13.6%
'26/09/09167.5+1+0.6%-13.5%281+5.5+2%-26.1%-1.4%+12.6%
'26/09/08166.5-9.5-5.4%-18.2%275.5-4.5-1.61%-27.3%-3.79%+9.14%
'26/09/07176-0.5-0.28%-18.4%280+3.5+1.27%-26.4%-1.55%+7.99%
'26/09/04176.5+3.5+2.02%-16.8%276.5+1.5+0.55%-26%+1.47%+9.24%
'26/09/03173-5.5-3.08%-19.3%275-3-1.08%-26.8%-2%+7.47%
'26/09/02178.5-4-2.19%-21.1%278-6-2.11%-28.3%-0.08%+7.25%
'26/09/01182.5+4.5+2.53%-19.1%284+7+2.53%-26.5%0%+7.43%
'26/08/31178-8.5-4.56%-22.8%277-10-3.48%-29.1%-1.08%+6.31%
'26/08/28186.5+10+5.67%-18.4%287+10+3.61%-26.5%+2.06%+8.12%
'26/08/27176.5+3+1.73%-17%277-9-3.15%-28.8%+4.88%+11.8%
'26/08/26173.5+5.5+3.27%-14.3%286+12.5+4.57%-25.6%-1.3%+11.3%
'26/08/25168+2+1.2%-13.3%273.5+4+1.48%-24.5%-0.28%+11.2%
'26/08/24166-1.5-0.9%-14%269.5+2+0.75%-23.9%-1.65%+9.9%
'26/08/21167.5-7-4.01%-17.5%267.5-1-0.37%-24.2%-3.64%+6.73%
'26/08/20174.5-6-3.32%-20.2%268.5+6+2.29%-22.5%-5.61%+2.25%
'26/08/19180.5+9.5+5.56%-15.8%262.5-3-1.13%-23.4%+6.69%+7.56%
'26/08/18171+0.5+0.29%-15.5%265.5-12.5-4.5%-26.8%+4.79%+11.3%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17170.5-2.5-1.45%-16.8%27800%-26.8%-1.45%+10%
'26/08/14173-8-4.42%-20.4%278-5-1.77%-28.1%-2.65%+7.65%
'26/08/13181+6+3.43%-17.7%283+1.5+0.53%-27.7%+2.9%+9.99%
'26/08/12175+15.5+9.72%-9.72%281.5-1-0.35%-28%+10.1%+18.2%
'26/08/11159.5-5-3.04%-12.5%282.5-6-2.08%-29.5%-0.96%+17%
'26/08/10164.5+11+7.17%-6.19%288.5+26+9.9%-22.5%-2.73%+16.3%
'26/08/07153.5-4-2.54%-8.57%262.5-7-2.6%-24.5%+0.06%+15.9%
'26/08/06157.5+2+1.29%-7.4%269.5+13+5.07%-20.7%-3.78%+13.3%
'26/08/05155.500%-7.4%256.500%-20.7%0%+13.3%
'26/08/04155.5+3+1.97%-5.57%256.5+18+7.55%-14.7%-5.58%+9.1%
'26/08/03152.5+8.5+5.9%0%238.5+3+1.27%-13.6%+4.63%+13.6%
'26/07/31144+11+8.27%+8.27%235.5+21+9.79%-5.13%-1.52%+13.4%
'26/07/30133-4-2.92%+5.11%214.5-14-6.13%-10.9%+3.21%+16.1%
'26/07/29137-12.5-8.36%-3.68%233-18.5-7.36%-17.3%-1%+13.6%
'26/07/28149.5-12-7.43%-10.8%251.5-27.5-9.86%-25.4%+2.43%+14.6%
'26/07/27161.5+0.5+0.31%-10.6%279-0.5-0.18%-25.6%+0.49%+15%
'26/07/24161-2-1.23%-11.7%279.5-14.5-4.93%-29.3%+3.7%+17.6%
'26/07/23163-3-1.81%-13.3%29400%-29.3%-1.81%+16%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22166+4+2.47%-11.1%294+22+8.09%-23.5%-5.62%+12.4%
'26/07/21162+11.5+7.64%-4.32%272+5.5+2.06%-22%+5.58%+17.6%
'26/07/20150.5-6-3.83%-7.99%266.5-21.5-7.47%-27.8%+3.64%+19.8%
'26/07/17156.5-14.5-8.48%-15.8%288-28.5-9%-34.3%+0.52%+18.5%
'26/07/16171+1+0.59%-15.3%316.5+2.5+0.8%-33.8%-0.21%+18.5%
'26/07/15170+6.5+3.98%-11.9%314+10+3.29%-31.6%+0.69%+19.7%
'26/07/14163.5-4.5-2.68%-14.3%304-8.5-2.72%-33.4%+0.04%+19.2%
'26/07/13168-5.5-3.17%-17%312.5-7.5-2.34%-35%-0.83%+18%
'26/07/09173.5+5+2.97%-14.5%320+2+0.63%-34.6%+2.34%+20.1%
'26/07/08168.5-5-2.88%-17%318-5.5-1.7%-35.7%-1.18%+18.7%
'26/07/07173.5-19-9.87%-25.2%323.5-21-6.1%-39.6%-3.77%+14.4%
'26/07/06192.5+7.5+4.05%-22.2%344.5+6.5+1.92%-38.5%+2.13%+16.3%
'26/07/03185+0.5+0.27%-22%338+4.5+1.35%-37.6%-1.08%+15.7%
'26/07/02188.5+6.5+3.57%-18.7%333.5-2-0.6%-38%+4.17%+19.3%
'26/07/01182+2.5+1.39%-17.5%335.5-2-0.59%-38.4%+1.98%+20.8%
'26/06/30179.5+5+2.87%-15.2%337.5+26.5+8.52%-33.1%-5.65%+17.9%
'26/06/29174.5-1.5-0.85%-15.9%311-3-0.96%-33.8%+0.11%+17.8%
'26/06/26176-12-6.38%-21.3%314-12-3.68%-36.2%-2.7%+14.9%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25188-5-2.59%-23.3%326-12-3.55%-38.5%+0.96%+15.1%
'26/06/24193+11.5+6.34%-18.5%338-6-1.74%-39.5%+8.08%+21.1%
'26/06/23181.5-12-6.2%-23.5%344-22-6.01%-43.2%-0.19%+19.7%
'26/06/22193.5+4+2.11%-21.9%366+2.5+0.69%-42.8%+1.42%+20.9%
'26/06/18189.5+17+9.86%-14.2%363.5+18.5+5.36%-39.7%+4.5%+25.5%
'26/06/17172.5+0.5+0.29%-14%345-1.5-0.43%-40%+0.72%+26%
'26/06/16172-4.5-2.55%-16.1%346.5+19.5+5.96%-36.4%-8.51%+20.2%
'26/06/15176.5-2.5-1.4%-17.3%327-20.5-5.9%-40.1%+4.5%+22.8%
'26/06/12179+9.5+5.6%-12.7%347.5+14.5+4.35%-37.5%+1.25%+24.9%
'26/06/11169.5-2-1.17%-13.7%333+30+9.9%-31.4%-11.1%+17.7%
'26/06/10171.5-4-2.28%-15.7%303-18-5.61%-35.2%+3.33%+19.5%
'26/06/09175.5+3.5+2.03%-14%321+12+3.88%-32.7%-1.85%+18.7%
'26/06/08172-8-4.44%-17.8%309-29-8.58%-38.5%+4.14%+20.7%
'26/06/05180-13-6.74%-23.3%338-16-4.52%-41.2%-2.22%+17.9%
'26/06/04193+3+1.58%-22.1%354+11+3.21%-39.4%-1.63%+17.3%
'26/06/03190+7.5+4.11%-18.9%343-4-1.15%-40.1%+5.26%+21.2%
'26/06/02182.5-2.5-1.35%-20%347-19-5.19%-43.2%+3.84%+23.2%
'26/06/01185-5.5-2.89%-22.3%366-13-3.43%-45.1%+0.54%+22.8%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29190.5+1.5+0.79%-21.7%379+21.5+6.01%-41.8%-5.22%+20.1%
'26/05/28189-0.5-0.26%-21.9%357.5+17+4.99%-38.9%-5.25%+17%
'26/05/27189.5-2-1.04%-22.7%340.5-1.5-0.44%-39.2%-0.6%+16.5%
'26/05/26191.5+2+1.06%-21.9%342+31+9.97%-33.1%-8.91%+11.2%
'26/05/25189.5+3.5+1.88%-20.4%311+28+9.89%-26.5%-8.01%+6.07%
'26/05/22186+8.5+4.79%-16.6%283+25.5+9.9%-19.2%-5.11%+2.6%
'26/05/21177.5+7+4.11%-13.2%257.5+23+9.81%-11.3%-5.7%-1.9%
'26/05/20170.5-0.5-0.29%-13.5%234.5+7.5+3.3%-8.37%-3.59%-5.08%
'26/05/19171-12-6.56%-19.1%227-23-9.2%-16.8%+2.64%-2.33%
'26/05/18183-0.5-0.27%-19.3%250+2+0.81%-16.1%-1.08%-3.22%
'26/05/15183.5+1+0.55%-18.9%248+19+8.3%-9.17%-7.75%-9.73%
'26/05/14182.5+2.5+1.39%-17.8%229-3-1.29%-10.3%+2.68%-7.43%
'26/05/13180+1.5+0.84%-17.1%232+5.5+2.43%-8.17%-1.59%-8.92%
'26/05/12178.5-2-1.11%-18%226.5+1+0.44%-7.76%-1.55%-10.2%
'26/05/11180.5+1.5+0.84%-17.3%225.5+3.5+1.58%-6.31%-0.74%-11%
'26/05/08179-6-3.24%-20%222-8.5-3.69%-9.76%+0.45%-10.2%
'26/05/07185-1-0.54%-20.4%230.5-4-1.71%-11.3%+1.17%-9.13%
'26/05/06186-4-2.11%-22.1%234.5+7+3.08%-8.57%-5.19%-13.5%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05190+5.5+2.98%-19.8%227.5+4.5+2.02%-6.73%+0.96%-13.1%
'26/05/04184.5+16.5+9.82%-11.9%223+20+9.85%+2.46%-0.03%-14.4%
'26/04/30168+3.5+2.13%-10%203-1.5-0.73%+1.71%+2.86%-11.7%
'26/04/29164.5-3-1.79%-11.6%204.5-14-6.41%-4.81%+4.62%-6.84%
'26/04/28167.5+3+1.82%-10%218.5+1.5+0.69%-4.15%+1.13%-5.88%
'26/04/27164.5-9-5.19%-14.7%217+7+3.33%-0.95%-8.52%-13.7%
'26/04/24173.5+7+4.2%-11.1%210+3+1.45%+0.48%+2.75%-11.6%
'26/04/23166.5-11.5-6.46%-16.9%207-11.5-5.26%-4.81%-1.2%-12%
'26/04/22178+2+1.14%-15.9%218.5+5.5+2.58%-2.35%-1.44%-13.6%
'26/04/21176+4.5+2.62%-13.7%213+5+2.4%0%+0.22%-13.7%
'26/04/20171.5+4.5+2.69%-11.4%208+0.5+0.24%+0.24%+2.45%-11.6%
'26/04/17167-2.5-1.47%-12.7%207.5-5-2.35%-2.12%+0.88%-10.6%
'26/04/16169.5+0.5+0.3%-12.4%212.5+2.5+1.19%-0.95%-0.89%-11.5%
'26/04/15169-6.5-3.7%-15.7%210-7.5-3.45%-4.37%-0.25%-11.3%
'26/04/14175.5+3+1.74%-14.2%217.5-1-0.46%-4.81%+2.2%-9.4%
'26/04/13172.5+9.5+5.83%-9.2%218.5+4+1.86%-3.03%+3.97%-6.17%
'26/04/10163+2+1.24%-8.07%214.5+5+2.39%-0.72%-1.15%-7.36%
'26/04/09161+3+1.9%-6.33%209.5-1.5-0.71%-1.42%+2.61%-4.91%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08158+14+9.72%+2.78%211+19+9.9%+8.33%-0.18%-5.56%
'26/04/07144+0.5+0.35%+3.14%192-10-4.95%+2.97%+5.3%+0.17%
'26/04/02143.5-3-2.05%+1.02%202+7+3.59%+6.67%-5.64%-5.64%
'26/04/01146.5+4+2.81%+3.86%195+8+4.28%+11.2%-1.47%-7.37%
'26/03/31142.5-0.5-0.35%+3.5%187-9-4.59%+6.12%+4.24%-2.63%
'26/03/30143-1.5-1.04%+2.42%196+1+0.51%+6.67%-1.55%-4.24%
'26/03/27144.5+5+3.58%+6.09%195-3.5-1.76%+4.79%+5.34%+1.31%
'26/03/26139.5-2.5-1.76%+4.23%198.5-5-2.46%+2.21%+0.7%+2.01%
'26/03/25142+9.5+7.17%+11.7%203.5+11.5+5.99%+8.33%+1.18%+3.36%
'26/03/24132.5-0.5-0.38%+11.3%19200%+8.33%-0.38%+2.94%
'26/03/23133-3.5-2.56%+8.42%192-9.5-4.71%+3.23%+2.15%+5.2%
'26/03/20136.5-2-1.44%+6.86%201.5-4-1.95%+1.22%+0.51%+5.64%
'26/03/19138.5-1-0.72%+6.09%205.5-5.5-2.61%-1.42%+1.89%+7.51%
'26/03/18139.5+3.5+2.57%+8.82%211+8.5+4.2%+2.72%-1.63%+6.11%
'26/03/17136+1.5+1.12%+10%202.5-1.5-0.74%+1.96%+1.86%+8.08%
'26/03/16134.500%+10%204+3+1.49%+3.48%-1.49%+6.55%
'26/03/13134.5+1.5+1.13%+11.3%201-3.5-1.71%+1.71%+2.84%+9.57%
'26/03/12133-2.5-1.85%+9.23%204.5-11-5.1%-3.48%+3.25%+12.7%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11135.5+6+4.63%+14.3%215.5+1+0.47%-3.03%+4.16%+17.3%
'26/03/10129.5+5+4.02%+18.9%214.5+12+5.93%+2.72%-1.91%+16.2%
'26/03/09124.5-13.5-9.78%+7.25%202.5-22.5-10%-7.56%+0.22%+14.8%
'26/03/06138+0.5+0.36%+7.64%225+0.5+0.22%-7.35%+0.14%+15%
'26/03/05137.5+10.5+8.27%+16.5%224.5+7.5+3.46%-4.15%+4.81%+20.7%
'26/03/04127-13.5-9.61%+5.34%217-14-6.06%-9.96%-3.55%+15.3%
'26/03/03140.5-1.5-1.06%+4.23%231-22-8.7%-17.8%+7.64%+22%
'26/03/02142-8-5.33%-1.33%253-5-1.94%-19.4%-3.39%+18%
'26/02/26150+5+3.45%+2.07%25800%-19.4%+3.45%+21.4%
'26/02/25145+0.5+0.35%+2.42%258+0.5+0.19%-19.2%+0.16%+21.6%
'26/02/24144.5+1+0.7%+3.14%257.5+8.5+3.41%-16.5%-2.71%+19.6%
'26/02/23143.5+8.5+6.3%+9.63%249+6+2.47%-14.4%+3.83%+24%
'26/02/11135-2.5-1.82%+7.64%243+3+1.25%-13.3%-3.07%+21%
'26/02/10137.5+1+0.73%+8.42%240-3-1.23%-14.4%+1.96%+22.8%
'26/02/09136.5+4+3.02%+11.7%243+3.5+1.46%-13.2%+1.56%+24.9%
'26/02/06132.5-3.5-2.57%+8.82%239.5-4.5-1.84%-14.8%-0.73%+23.6%
'26/02/05136-3.5-2.51%+6.09%244-8.5-3.37%-17.6%+0.86%+23.7%
'26/02/04139.5+3.5+2.57%+8.82%252.5-4.5-1.75%-19.1%+4.32%+27.9%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03136+3.5+2.64%+11.7%257+12.5+5.11%-14.9%-2.47%+26.6%
'26/02/02132.5-7-5.02%+6.09%244.5-9.5-3.74%-18.1%-1.28%+24.2%
'26/01/30139.5-4.5-3.12%+2.78%254-1.5-0.59%-18.6%-2.53%+21.4%
'26/01/29144-3.5-2.37%+0.34%255.5-6-2.29%-20.5%-0.08%+20.8%
'26/01/28147.5+1.5+1.03%+1.37%261.5-2-0.76%-21.1%+1.79%+22.4%
'26/01/27146-3.5-2.34%-1%263.5+6+2.33%-19.2%-4.67%+18.2%
'26/01/26149.5+7.5+5.28%+4.23%257.5+11+4.46%-15.6%+0.82%+19.8%
'26/01/23142+1.5+1.07%+5.34%246.5-11-4.27%-19.2%+5.34%+24.6%
'26/01/22140.5+0.5+0.36%+5.71%257.5+18+7.52%-13.2%-7.16%+18.9%
'26/01/21140-1.5-1.06%+4.59%239.5-12-4.77%-17.3%+3.71%+21.9%
'26/01/20141.5-0.5-0.35%+4.23%251.5-11-4.19%-20.8%+3.84%+25%
'26/01/19142-2.5-1.73%+2.42%262.5-0.5-0.19%-20.9%-1.54%+23.3%
'26/01/16144.500%+2.42%263+5.5+2.14%-19.2%-2.14%+21.6%
'26/01/15144.5+6.5+4.71%+7.25%257.5+6+2.39%-17.3%+2.32%+24.5%
'26/01/14138-1-0.72%+6.47%251.5+9.5+3.93%-14%-4.65%+20.5%
'26/01/13139+9+6.92%+13.8%242+22+10%-5.45%-3.08%+19.3%
'26/01/12130+3+2.36%+16.5%220+20+10%+4%-7.64%+12.5%
'26/01/09127+4.5+3.67%+20.8%200-3-1.48%+2.46%+5.15%+18.4%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08122.5-0.5-0.41%+20.3%203-2.5-1.22%+1.22%+0.81%+19.1%
'26/01/07123+1+0.82%+21.3%205.5+1.5+0.74%+1.96%+0.08%+19.4%
'26/01/06122+1+0.83%+22.3%204+2.5+1.24%+3.23%-0.41%+19.1%
'26/01/05121-3.5-2.81%+18.9%201.5+18+9.81%+13.4%-12.6%+5.52%
'26/01/02124.5-2-1.58%+17%183.5+10.5+6.07%+20.2%-7.65%-3.24%
'25/12/31126.5+4+3.27%+20.8%173-2-1.14%+18.9%+4.41%+1.96%
'25/12/30122.5+0.5+0.41%+21.3%175-1.5-0.85%+17.8%+1.26%+3.46%
'25/12/29122-0.5-0.41%+20.8%176.5+1.5+0.86%+18.9%-1.27%+1.96%
'25/12/26122.5+4+3.38%+24.9%175+10.5+6.38%+26.4%-3%-1.55%
'25/12/24118.5+8.5+7.73%+34.5%164.5+0.5+0.3%+26.8%+7.43%+7.72%
'25/12/23110+2+1.85%+37%164-8-4.65%+20.9%+6.5%+16.1%
'25/12/22108+4+3.85%+42.3%172+13+8.18%+30.8%-4.33%+11.5%
'25/12/19104+4+4%+48%159-2.5-1.55%+28.8%+5.55%+19.2%
'25/12/18100-2-1.96%+45.1%161.5-0.5-0.31%+28.4%-1.65%+16.7%
'25/12/17102+1.5+1.49%+47.3%162+6.5+4.18%+33.8%-2.69%+13.5%
'25/12/16100.5-5-4.74%+40.3%155.5-3.5-2.2%+30.8%-2.54%+9.47%
'25/12/15105.5-2.5-2.31%+37%159-3-1.85%+28.4%-0.46%+8.64%
'25/12/12108-4.5-4%+31.6%16200%+28.4%-4%+3.16%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11112.5+10+9.76%+44.4%162+3+1.89%+30.8%+7.87%+13.6%
'25/12/10102.5+5.2+5.34%+52.1%159-1.5-0.93%+29.6%+6.27%+22.5%
'25/12/0997.3-1.8-1.82%+49.3%160.5+0.5+0.31%+30%-2.13%+19.3%
'25/12/0899.1+4.8+5.09%+56.9%160+3+1.91%+32.5%+3.18%+24.5%
'25/12/0594.3-0.5-0.53%+56.1%157+1+0.64%+33.3%-1.17%+22.8%
'25/12/0494.8-0.2-0.21%+55.8%156-2.5-1.58%+31.2%+1.37%+24.6%
'25/12/0395+0.5+0.53%+56.6%158.5+3+1.93%+33.8%-1.4%+22.9%
'25/12/0294.5-1.2-1.25%+54.6%155.5+2+1.3%+35.5%-2.55%+19.1%
'25/12/0195.7-3.5-3.53%+49.2%153.5-3.5-2.23%+32.5%-1.3%+16.7%
'25/11/2899.2+2.6+2.69%+53.2%157+1.5+0.96%+33.8%+1.73%+19.4%
'25/11/2796.6+2.3+2.44%+56.9%155.5+1+0.65%+34.6%+1.79%+22.3%
'25/11/2694.3+4.1+4.55%+64.1%154.5+2.5+1.64%+36.8%+2.91%+27.2%
'25/11/2590.2+1.6+1.81%+67%152+0.5+0.33%+37.3%+1.48%+29.7%
'25/11/2488.6+0.3+0.34%+67.6%151.5+0.5+0.33%+37.7%+0.01%+29.9%
'25/11/2188.3-3.9-4.23%+60.5%151-7.5-4.73%+31.2%+0.5%+29.3%
'25/11/2092.2+2.1+2.33%+64.3%158.5+4.5+2.92%+35.1%-0.59%+29.2%
'25/11/1990.1-1.9-2.07%+60.9%154-6.5-4.05%+29.6%+1.98%+31.3%
'25/11/1892-2.1-2.23%+57.3%160.5-4-2.43%+26.4%+0.2%+30.8%
交易
日期		3265 台星科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1794.1-1.1-1.16%+55.5%164.5+4+2.49%+29.6%-3.65%+25.9%
'25/11/1495.2-3.9-3.94%+49.3%160.5-9.5-5.59%+22.4%+1.65%+27%
'25/11/1399.1-1.4-1.39%+47.3%170+2+1.19%+23.8%-2.58%+23.5%
'25/11/12100.5+2+2.03%+50.3%168-1.5-0.88%+22.7%+2.91%+27.5%
'25/11/1198.5+4.5+4.79%+57.4%169.5-2.5-1.45%+20.9%+6.24%+36.5%
'25/11/1094-0.2-0.21%+57.1%172+2+1.18%+22.4%-1.39%+34.8%