≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / K線比較(日)

3264 欣銓

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5179.5-15-8.36%3.62%162168.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,23924.99億11,1791.36張/筆1643.3117.730.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,61219.58億11,169950張/筆184.5-17.5 (-8.88%)

連續漲跌: 連2跌  ( -32.5元 / -16.5%)

財報評分: 最新61分 / 平均63分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 欣銓取得廠務工程公告 (公告訊息 11/04 14:39)

• 欣銓召開法人說明會相關訊息(颱風順延說明，請詳見其他應敘明事項) (公告訊息 10/22 17:53)

• 欣銓董事會通過「提名委員會」更名為「提名暨永續發展委員會」 (公告訊息 10/22 17:51)

• 欣銓2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/22 17:18)

• 代重要子公司全智科技(股)公司公告取得新竹產業園區租賃案 (公告訊息 10/21 18:23)

• 欣銓2026年第三季財務報告董事會召開日期 (公告訊息 10/14 14:02)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06164.5-15-8.36%-8.36%203.5-16.5-7.5%-7.5%-0.86%-0.86%
'26/11/05179.5-17.5-8.88%-16.5%220-20.5-8.52%-15.4%-0.36%-1.11%
'26/11/04197+2+1.03%-15.6%240.5+1+0.42%-15%+0.61%-0.61%
'26/11/03195-21.5-9.93%-24%239.5-18-6.99%-21%-2.94%-3.05%
'26/11/02216.5-4-1.81%-25.4%257.5+1.5+0.59%-20.5%-2.4%-4.89%
'26/10/30220.5-16-6.77%-30.4%256-14.5-5.36%-24.8%-1.41%-5.68%
'26/10/29236.5-1-0.42%-30.7%270.5-2-0.73%-25.3%+0.31%-5.42%
'26/10/28237.5-10.5-4.23%-33.7%272.5+18+7.07%-20%-11.3%-13.6%
'26/10/27248+1.5+0.61%-33.3%254.5+6.5+2.62%-17.9%-2.01%-15.3%
'26/10/22246.5-18.5-6.98%-37.9%248-18-6.77%-23.5%-0.21%-14.4%
'26/10/21265+18+7.29%-33.4%266+10+3.91%-20.5%+3.38%-12.9%
'26/10/20247-11-4.26%-36.2%256-7-2.66%-22.6%-1.6%-13.6%
'26/10/19258-0.5-0.19%-36.4%263-11-4.01%-25.7%+3.82%-10.6%
'26/10/16258.5-9.5-3.54%-38.6%274+3.5+1.29%-24.8%-4.83%-13.9%
'26/10/15268-10-3.6%-40.8%270.5-28-9.38%-31.8%+5.78%-9%
'26/10/14278+9.5+3.54%-38.7%298.5+2.5+0.84%-31.2%+2.7%-7.48%
'26/10/13268.5-4-1.47%-39.6%296-8.5-2.79%-33.2%+1.32%-6.46%
'26/10/12272.5+16.5+6.45%-35.7%304.5-3.5-1.14%-33.9%+7.59%-1.81%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08256+6+2.4%-34.2%308+0.5+0.16%-33.8%+2.24%-0.38%
'26/10/07250+4+1.63%-33.1%307.5-3-0.97%-34.5%+2.6%+1.33%
'26/10/06246+4.5+1.86%-31.9%310.5+13+4.37%-31.6%-2.51%-0.29%
'26/10/05241.5-3.5-1.43%-32.9%297.5-10.5-3.41%-33.9%+1.98%+1.07%
'26/10/02245-0.5-0.2%-33%308+15.5+5.3%-30.4%-5.5%-2.57%
'26/10/01245.5+2+0.82%-32.4%292.5+3+1.04%-29.7%-0.22%-2.74%
'26/09/30243.5+2+0.83%-31.9%289.5+8.5+3.02%-27.6%-2.19%-4.3%
'26/09/29241.5-4.5-1.83%-33.1%281-6-2.09%-29.1%+0.26%-4.04%
'26/09/24246-6-2.38%-34.7%287+0.5+0.17%-29%-2.55%-5.75%
'26/09/23252-24.5-8.86%-40.5%286.5-5.5-1.88%-30.3%-6.98%-10.2%
'26/09/22276.5-7.5-2.64%-42.1%292-0.5-0.17%-30.4%-2.47%-11.7%
'26/09/21284+15.5+5.77%-38.7%292.5+8.5+2.99%-28.3%+2.78%-10.4%
'26/09/18268.5+24+9.82%-32.7%284+9.5+3.46%-25.9%+6.36%-6.85%
'26/09/17244.5+21.5+9.64%-26.2%274.500%-25.9%+9.64%-0.37%
'26/09/16223+2+0.9%-25.6%274.5+6.5+2.43%-24.1%-1.53%-1.5%
'26/09/15221-6.5-2.86%-27.7%268-3.5-1.29%-25%-1.57%-2.65%
'26/09/14227.5-3-1.3%-28.6%271.5-1.5-0.55%-25.5%-0.75%-3.18%
'26/09/11230.5-9.5-3.96%-31.5%273-10.5-3.7%-28.2%-0.26%-3.24%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10240+7+3%-29.4%283.5+2.5+0.89%-27.6%+2.11%-1.82%
'26/09/09233+8+3.56%-26.9%281+5.5+2%-26.1%+1.56%-0.75%
'26/09/08225-2-0.88%-27.5%275.5-4.5-1.61%-27.3%+0.73%-0.21%
'26/09/0722700%-27.5%280+3.5+1.27%-26.4%-1.27%-1.13%
'26/09/04227+1+0.44%-27.2%276.5+1.5+0.55%-26%-0.11%-1.21%
'26/09/03226-7.5-3.21%-29.6%275-3-1.08%-26.8%-2.13%-2.75%
'26/09/02233.5-4-1.68%-30.7%278-6-2.11%-28.3%+0.43%-2.39%
'26/09/01237.5+9.5+4.17%-27.9%284+7+2.53%-26.5%+1.64%-1.32%
'26/08/31228-7-2.98%-30%277-10-3.48%-29.1%+0.5%-0.91%
'26/08/28235+15.5+7.06%-25.1%287+10+3.61%-26.5%+3.45%+1.48%
'26/08/27219.5+2+0.92%-24.4%277-9-3.15%-28.8%+4.07%+4.48%
'26/08/26217.5+4.5+2.11%-22.8%286+12.5+4.57%-25.6%-2.46%+2.82%
'26/08/25213+7.5+3.65%-20%273.5+4+1.48%-24.5%+2.17%+4.54%
'26/08/24205.5+2.5+1.23%-19%269.5+2+0.75%-23.9%+0.48%+4.96%
'26/08/21203-5.5-2.64%-21.1%267.5-1-0.37%-24.2%-2.27%+3.11%
'26/08/20208.5+2+0.97%-20.3%268.5+6+2.29%-22.5%-1.32%+2.14%
'26/08/19206.5-4-1.9%-21.9%262.5-3-1.13%-23.4%-0.77%+1.5%
'26/08/18210.5-8.5-3.88%-24.9%265.5-12.5-4.5%-26.8%+0.62%+1.91%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17219-6.5-2.88%-27.1%27800%-26.8%-2.88%-0.25%
'26/08/14225.5-5-2.17%-28.6%278-5-1.77%-28.1%-0.4%-0.54%
'26/08/13230.5+14+6.47%-24%283+1.5+0.53%-27.7%+5.94%+3.69%
'26/08/12216.5-3-1.37%-25.1%281.5-1-0.35%-28%-1.02%+2.91%
'26/08/11219.5-3-1.35%-26.1%282.5-6-2.08%-29.5%+0.73%+3.4%
'26/08/10222.5+15+7.23%-20.7%288.5+26+9.9%-22.5%-2.67%+1.75%
'26/08/07207.5-4-1.89%-22.2%262.5-7-2.6%-24.5%+0.71%+2.27%
'26/08/06211.5+9.5+4.7%-18.6%269.5+13+5.07%-20.7%-0.37%+2.1%
'26/08/05202+8.5+4.39%-15%256.500%-20.7%+4.39%+5.68%
'26/08/04193.5+6+3.2%-12.3%256.5+18+7.55%-14.7%-4.35%+2.41%
'26/08/03187.5+10.5+5.93%-7.06%238.5+3+1.27%-13.6%+4.66%+6.53%
'26/07/31177+16+9.94%+2.17%235.5+21+9.79%-5.13%+0.15%+7.3%
'26/07/30161-6-3.59%-1.5%214.5-14-6.13%-10.9%+2.54%+9.44%
'26/07/29167-18.5-9.97%-11.3%233-18.5-7.36%-17.3%-2.61%+5.98%
'26/07/28185.5-20.5-9.95%-20.1%251.5-27.5-9.86%-25.4%-0.09%+5.3%
'26/07/27206-3.5-1.67%-21.5%279-0.5-0.18%-25.6%-1.49%+4.1%
'26/07/24209.5-8.5-3.9%-24.5%279.5-14.5-4.93%-29.3%+1.03%+4.71%
'26/07/23218+1+0.46%-24.2%29400%-29.3%+0.46%+5.06%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22217+7+3.33%-21.7%294+22+8.09%-23.5%-4.76%+1.86%
'26/07/21210+12.5+6.33%-16.7%272+5.5+2.06%-22%+4.27%+5.24%
'26/07/20197.5-16.5-7.71%-23.1%266.5-21.5-7.47%-27.8%-0.24%+4.65%
'26/07/17214-23.5-9.89%-30.7%288-28.5-9%-34.3%-0.89%+3.54%
'26/07/16237.5+13+5.79%-26.7%316.5+2.5+0.8%-33.8%+4.99%+7.03%
'26/07/15224.5+7+3.22%-24.4%314+10+3.29%-31.6%-0.07%+7.21%
'26/07/14217.5-7.5-3.33%-26.9%304-8.5-2.72%-33.4%-0.61%+6.55%
'26/07/13225-10-4.26%-30%312.5-7.5-2.34%-35%-1.92%+5%
'26/07/09235+3+1.29%-29.1%320+2+0.63%-34.6%+0.66%+5.5%
'26/07/08232+0.5+0.22%-28.9%318-5.5-1.7%-35.7%+1.92%+6.76%
'26/07/07231.5-25.5-9.92%-36%323.5-21-6.1%-39.6%-3.82%+3.63%
'26/07/06257+10+4.05%-33.4%344.5+6.5+1.92%-38.5%+2.13%+5.06%
'26/07/03247-2-0.8%-33.9%338+4.5+1.35%-37.6%-2.15%+3.7%
'26/07/02249+17+7.33%-29.1%333.5-2-0.6%-38%+7.93%+8.91%
'26/07/01232+10+4.5%-25.9%335.5-2-0.59%-38.4%+5.09%+12.5%
'26/06/30222+10.5+4.96%-22.2%337.5+26.5+8.52%-33.1%-3.56%+10.9%
'26/06/29215.5+1+0.47%-21.4%311-3-0.96%-33.8%+1.43%+12.3%
'26/06/26214.5-13.5-5.92%-26.1%314-12-3.68%-36.2%-2.24%+10.1%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25228-6.5-2.77%-28.1%326-12-3.55%-38.5%+0.78%+10.3%
'26/06/24234.5+1+0.43%-27.8%338-6-1.74%-39.5%+2.17%+11.7%
'26/06/23233.5-8.5-3.51%-30.4%344-22-6.01%-43.2%+2.5%+12.8%
'26/06/22242+9.5+4.09%-27.5%366+2.5+0.69%-42.8%+3.4%+15.3%
'26/06/18232.5+21+9.93%-20.3%363.5+18.5+5.36%-39.7%+4.57%+19.4%
'26/06/17211.5-8.5-3.86%-23.4%345-1.5-0.43%-40%-3.43%+16.6%
'26/06/16220-8-3.51%-26.1%346.5+19.5+5.96%-36.4%-9.47%+10.3%
'26/06/15228+0.5+0.22%-25.9%327-20.5-5.9%-40.1%+6.12%+14.2%
'26/06/12227.5+12.5+5.81%-21.6%347.5+14.5+4.35%-37.5%+1.46%+15.9%
'26/06/11215+3.5+1.65%-20.3%333+30+9.9%-31.4%-8.25%+11%
'26/06/10211.5-5-2.31%-22.2%303-18-5.61%-35.2%+3.3%+13%
'26/06/09216.5+5.5+2.61%-20.1%321+12+3.88%-32.7%-1.27%+12.5%
'26/06/08211-17.5-7.66%-26.3%309-29-8.58%-38.5%+0.92%+12.2%
'26/06/05228.5-8-3.38%-28.8%338-16-4.52%-41.2%+1.14%+12.5%
'26/06/04236.5+7+3.05%-26.6%354+11+3.21%-39.4%-0.16%+12.8%
'26/06/03229.5+15+6.99%-21.4%343-4-1.15%-40.1%+8.14%+18.6%
'26/06/02214.5-8.5-3.81%-24.4%347-19-5.19%-43.2%+1.38%+18.7%
'26/06/01223-20.5-8.42%-30.8%366-13-3.43%-45.1%-4.99%+14.3%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29243.5+8+3.4%-28.5%379+21.5+6.01%-41.8%-2.61%+13.4%
'26/05/28235.5+6+2.61%-26.6%357.5+17+4.99%-38.9%-2.38%+12.3%
'26/05/27229.5-1.5-0.65%-27.1%340.5-1.5-0.44%-39.2%-0.21%+12.1%
'26/05/26231+7+3.12%-24.8%342+31+9.97%-33.1%-6.85%+8.34%
'26/05/25224+2.5+1.13%-23.9%311+28+9.89%-26.5%-8.76%+2.57%
'26/05/22221.5+2.5+1.14%-23.1%283+25.5+9.9%-19.2%-8.76%-3.84%
'26/05/21219+12.5+6.05%-18.4%257.5+23+9.81%-11.3%-3.76%-7.1%
'26/05/20206.5-8-3.73%-21.4%234.5+7.5+3.3%-8.37%-7.03%-13.1%
'26/05/19214.5-15.5-6.74%-26.7%227-23-9.2%-16.8%+2.46%-9.94%
'26/05/18230+4+1.77%-25.4%250+2+0.81%-16.1%+0.96%-9.31%
'26/05/15226-3-1.31%-26.4%248+19+8.3%-9.17%-9.61%-17.2%
'26/05/14229-1-0.43%-26.7%229-3-1.29%-10.3%+0.86%-16.4%
'26/05/13230+1.5+0.66%-26.3%232+5.5+2.43%-8.17%-1.77%-18.1%
'26/05/12228.5+3+1.33%-25.3%226.5+1+0.44%-7.76%+0.89%-17.5%
'26/05/11225.5+1.5+0.67%-24.8%225.5+3.5+1.58%-6.31%-0.91%-18.5%
'26/05/08224-24.5-9.86%-32.2%222-8.5-3.69%-9.76%-6.17%-22.4%
'26/05/07248.5+22.5+9.96%-25.4%230.5-4-1.71%-11.3%+11.7%-14.1%
'26/05/06226-9.5-4.03%-28.5%234.5+7+3.08%-8.57%-7.11%-19.9%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05235.5+21+9.79%-21.4%227.5+4.5+2.02%-6.73%+7.77%-14.7%
'26/05/04214.5+19.5+10%-13.6%223+20+9.85%+2.46%+0.15%-16.1%
'26/04/30195-4.5-2.26%-15.5%203-1.5-0.73%+1.71%-1.53%-17.3%
'26/04/29199.5+1+0.5%-15.1%204.5-14-6.41%-4.81%+6.91%-10.3%
'26/04/28198.5+4.5+2.32%-13.1%218.5+1.5+0.69%-4.15%+1.63%-9%
'26/04/27194-16-7.62%-19.8%217+7+3.33%-0.95%-11%-18.8%
'26/04/24210+12.5+6.33%-14.7%210+3+1.45%+0.48%+4.88%-15.2%
'26/04/23197.5-12.5-5.95%-19.8%207-11.5-5.26%-4.81%-0.69%-15%
'26/04/22210+4+1.94%-18.2%218.5+5.5+2.58%-2.35%-0.64%-15.9%
'26/04/21206+18.5+9.87%-10.1%213+5+2.4%0%+7.47%-10.1%
'26/04/20187.5+15.5+9.01%-2.03%208+0.5+0.24%+0.24%+8.77%-2.28%
'26/04/17172-3-1.71%-3.71%207.5-5-2.35%-2.12%+0.64%-1.6%
'26/04/16175-12-6.42%-9.89%212.5+2.5+1.19%-0.95%-7.61%-8.94%
'26/04/1518700%-9.89%210-7.5-3.45%-4.37%+3.45%-5.53%
'26/04/14187-4.5-2.35%-12%217.5-1-0.46%-4.81%-1.89%-7.2%
'26/04/13191.5+2.5+1.32%-10.8%218.5+4+1.86%-3.03%-0.54%-7.82%
'26/04/10189+8.5+4.71%-6.65%214.5+5+2.39%-0.72%+2.32%-5.93%
'26/04/09180.5+16+9.73%+2.43%209.5-1.5-0.71%-1.42%+10.4%+3.85%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08164.5+8.5+5.45%+8.01%211+19+9.9%+8.33%-4.45%-0.32%
'26/04/07156-5-3.11%+4.66%192-10-4.95%+2.97%+1.84%+1.69%
'26/04/02161-5-3.01%+1.51%202+7+3.59%+6.67%-6.6%-5.16%
'26/04/01166+10.5+6.75%+8.36%195+8+4.28%+11.2%+2.47%-2.87%
'26/03/31155.5-6.5-4.01%+4.01%187-9-4.59%+6.12%+0.58%-2.11%
'26/03/30162+4+2.53%+6.65%196+1+0.51%+6.67%+2.02%-0.02%
'26/03/27158+8+5.33%+12.3%195-3.5-1.76%+4.79%+7.09%+7.55%
'26/03/26150-4.5-2.91%+9.06%198.5-5-2.46%+2.21%-0.45%+6.85%
'26/03/25154.5+9+6.19%+15.8%203.5+11.5+5.99%+8.33%+0.2%+7.47%
'26/03/24145.5+0.5+0.34%+16.2%19200%+8.33%+0.34%+7.87%
'26/03/23145-7-4.61%+10.9%192-9.5-4.71%+3.23%+0.1%+7.63%
'26/03/20152-2-1.3%+9.42%201.5-4-1.95%+1.22%+0.65%+8.2%
'26/03/19154-1.5-0.96%+8.36%205.5-5.5-2.61%-1.42%+1.65%+9.78%
'26/03/18155.5-1.5-0.96%+7.32%211+8.5+4.2%+2.72%-5.16%+4.61%
'26/03/17157+6+3.97%+11.6%202.5-1.5-0.74%+1.96%+4.71%+9.63%
'26/03/1615100%+11.6%204+3+1.49%+3.48%-1.49%+8.11%
'26/03/13151-1-0.66%+10.9%201-3.5-1.71%+1.71%+1.05%+9.14%
'26/03/12152-2-1.3%+9.42%204.5-11-5.1%-3.48%+3.8%+12.9%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11154+8+5.48%+15.4%215.5+1+0.47%-3.03%+5.01%+18.4%
'26/03/10146+13+9.77%+26.7%214.5+12+5.93%+2.72%+3.84%+24%
'26/03/09133-10-6.99%+17.8%202.5-22.5-10%-7.56%+3.01%+25.4%
'26/03/06143+1.5+1.06%+19.1%225+0.5+0.22%-7.35%+0.84%+26.4%
'26/03/05141.5+2.5+1.8%+21.2%224.5+7.5+3.46%-4.15%-1.66%+25.4%
'26/03/04139-3-2.11%+18.7%217-14-6.06%-9.96%+3.95%+28.6%
'26/03/03142-8-5.33%+12.3%231-22-8.7%-17.8%+3.37%+30.1%
'26/03/02150-7.5-4.76%+6.98%253-5-1.94%-19.4%-2.82%+26.4%
'26/02/26157.5+1.5+0.96%+8.01%25800%-19.4%+0.96%+27.4%
'26/02/25156-2-1.27%+6.65%258+0.5+0.19%-19.2%-1.46%+25.9%
'26/02/24158+9+6.04%+13.1%257.5+8.5+3.41%-16.5%+2.63%+29.6%
'26/02/23149-3.5-2.3%+10.5%249+6+2.47%-14.4%-4.77%+24.9%
'26/02/11152.5-7.5-4.69%+5.31%243+3+1.25%-13.3%-5.94%+18.6%
'26/02/10160+9+5.96%+11.6%240-3-1.23%-14.4%+7.19%+26%
'26/02/09151+8+5.59%+17.8%243+3.5+1.46%-13.2%+4.13%+31%
'26/02/06143-5-3.38%+13.9%239.5-4.5-1.84%-14.8%-1.54%+28.6%
'26/02/05148-6-3.9%+9.42%244-8.5-3.37%-17.6%-0.53%+27%
'26/02/04154-0.5-0.32%+9.06%252.5-4.5-1.75%-19.1%+1.43%+28.1%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03154.5+1+0.65%+9.77%257+12.5+5.11%-14.9%-4.46%+24.7%
'26/02/02153.5-6-3.76%+5.64%244.5-9.5-3.74%-18.1%-0.02%+23.8%
'26/01/30159.5+2.5+1.59%+7.32%254-1.5-0.59%-18.6%+2.18%+25.9%
'26/01/29157-9-5.42%+1.51%255.5-6-2.29%-20.5%-3.13%+22%
'26/01/28166+3.5+2.15%+3.69%261.5-2-0.76%-21.1%+2.91%+24.8%
'26/01/27162.5+2+1.25%+4.98%263.5+6+2.33%-19.2%-1.08%+24.2%
'26/01/26160.5+9.5+6.29%+11.6%257.5+11+4.46%-15.6%+1.83%+27.2%
'26/01/23151-0.5-0.33%+11.2%246.5-11-4.27%-19.2%+3.94%+30.4%
'26/01/22151.5+3+2.02%+13.5%257.5+18+7.52%-13.2%-5.5%+26.6%
'26/01/21148.5-16.5-10%+2.12%239.5-12-4.77%-17.3%-5.23%+19.4%
'26/01/20165+10.5+6.8%+9.06%251.5-11-4.19%-20.8%+11%+29.8%
'26/01/19154.5+13+9.19%+19.1%262.5-0.5-0.19%-20.9%+9.38%+40%
'26/01/16141.5+1.5+1.07%+20.4%263+5.5+2.14%-19.2%-1.07%+39.6%
'26/01/15140-1-0.71%+19.5%257.5+6+2.39%-17.3%-3.1%+36.8%
'26/01/14141+10.5+8.05%+29.1%251.5+9.5+3.93%-14%+4.12%+43.2%
'26/01/13130.5-0.5-0.38%+28.6%242+22+10%-5.45%-10.4%+34.1%
'26/01/12131+6+4.8%+34.8%220+20+10%+4%-5.2%+30.8%
'26/01/09125+4+3.31%+39.3%200-3-1.48%+2.46%+4.79%+36.8%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08121-6-4.72%+32.7%203-2.5-1.22%+1.22%-3.5%+31.5%
'26/01/07127+1+0.79%+33.7%205.5+1.5+0.74%+1.96%+0.05%+31.8%
'26/01/06126+0.5+0.4%+34.3%204+2.5+1.24%+3.23%-0.84%+31%
'26/01/05125.5-1-0.79%+33.2%201.5+18+9.81%+13.4%-10.6%+19.9%
'26/01/02126.5+2+1.61%+35.3%183.5+10.5+6.07%+20.2%-4.46%+15.1%
'25/12/31124.5+11+9.69%+48.5%173-2-1.14%+18.9%+10.8%+29.6%
'25/12/30113.5+1.5+1.34%+50.4%175-1.5-0.85%+17.8%+2.19%+32.6%
'25/12/29112+10+9.8%+65.2%176.5+1.5+0.86%+18.9%+8.94%+46.3%
'25/12/26102+8.9+9.56%+81%175+10.5+6.38%+26.4%+3.18%+54.5%
'25/12/2493.1+2.3+2.53%+85.6%164.5+0.5+0.3%+26.8%+2.23%+58.7%
'25/12/2390.8-1.8-1.94%+82%164-8-4.65%+20.9%+2.71%+61%
'25/12/2292.6+2.1+2.32%+86.2%172+13+8.18%+30.8%-5.86%+55.4%
'25/12/1990.5+1.5+1.69%+89.3%159-2.5-1.55%+28.8%+3.24%+60.5%
'25/12/1889-1.7-1.87%+85.8%161.5-0.5-0.31%+28.4%-1.56%+57.4%
'25/12/1790.7+1.1+1.23%+88.1%162+6.5+4.18%+33.8%-2.95%+54.3%
'25/12/1689.6-3.3-3.55%+81.4%155.5-3.5-2.2%+30.8%-1.35%+50.6%
'25/12/1592.9-1.5-1.59%+78.5%159-3-1.85%+28.4%+0.26%+50.1%
'25/12/1294.4-0.3-0.32%+77.9%16200%+28.4%-0.32%+49.5%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1194.7+0.4+0.42%+78.7%162+3+1.89%+30.8%-1.47%+47.9%
'25/12/1094.3+2.3+2.5%+83.2%159-1.5-0.93%+29.6%+3.43%+53.6%
'25/12/0992+0.2+0.22%+83.6%160.5+0.5+0.31%+30%-0.09%+53.6%
'25/12/0891.8+2.6+2.91%+88.9%160+3+1.91%+32.5%+1%+56.4%
'25/12/0589.2+2.6+3%+94.6%157+1+0.64%+33.3%+2.36%+61.2%
'25/12/0486.6-1-1.14%+92.4%156-2.5-1.58%+31.2%+0.44%+61.1%
'25/12/0387.6+1.1+1.27%+94.8%158.5+3+1.93%+33.8%-0.66%+61%
'25/12/0286.5-1.1-1.26%+92.4%155.5+2+1.3%+35.5%-2.56%+56.8%
'25/12/0187.6-3.7-4.05%+84.6%153.5-3.5-2.23%+32.5%-1.82%+52.1%
'25/11/2891.3-0.4-0.44%+83.8%157+1.5+0.96%+33.8%-1.4%+50%
'25/11/2791.7+3.2+3.62%+90.4%155.5+1+0.65%+34.6%+2.97%+55.8%
'25/11/2688.5+1.4+1.61%+93.5%154.5+2.5+1.64%+36.8%-0.03%+56.6%
'25/11/2587.1+0.7+0.81%+95%152+0.5+0.33%+37.3%+0.48%+57.7%
'25/11/2486.4+0.2+0.23%+95.5%151.5+0.5+0.33%+37.7%-0.1%+57.7%
'25/11/2186.2-5-5.48%+84.8%151-7.5-4.73%+31.2%-0.75%+53.5%
'25/11/2091.2+3.9+4.47%+93%158.5+4.5+2.92%+35.1%+1.55%+57.9%
'25/11/1987.3-0.6-0.68%+91.7%154-6.5-4.05%+29.6%+3.37%+62.1%
'25/11/1887.9+0.5+0.57%+92.8%160.5-4-2.43%+26.4%+3%+66.3%
交易
日期		3264 欣銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1787.4-1.1-1.24%+90.4%164.5+4+2.49%+29.6%-3.73%+60.8%
'25/11/1488.5-2.1-2.32%+86%160.5-9.5-5.59%+22.4%+3.27%+63.6%
'25/11/1390.6+1.3+1.46%+88.7%170+2+1.19%+23.8%+0.27%+64.9%
'25/11/1289.3-0.3-0.33%+88.1%168-1.5-0.88%+22.7%+0.55%+65.3%
'25/11/1189.6+0.1+0.11%+88.3%169.5-2.5-1.45%+20.9%+1.56%+67.3%
'25/11/1089.5+1+1.13%+90.4%172+2+1.18%+22.4%-0.05%+68%