≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / K線比較(日)

3260 威剛

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
299.5299.500%11.52%270304.5270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,40826.95億11,016854股/筆286.52.463.70
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,46522.66億9,117819張/筆303.6-18.5 (-5.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 威剛估Q4營收略降 DRAM明年缺貨更嚴重、記憶體價格續看漲 (Anue鉅亨 11/06 18:01)

• 威剛10月營收170.6億元、年增282.3%　創歷史第三高 (ETtoday新聞雲 11/06 16:06)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 威剛受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/30 16:20)

• 威剛董事會決議投資中臺流行影音中心股份有限公司 (公告訊息 10/29 17:43)

• 代子公司威剛科技(蘇州)有限公司公告董事會決議通過購置不動產 (公告訊息 10/29 17:36)

• 威剛董事會決議取得私募普通股 (公告訊息 10/29 17:32)

• 威剛前3季獲利超越過去25年總和 EPS突破百元寫歷史新頁 (Anue鉅亨 10/29 16:22)

• 記憶體廠好猛！威剛前3季EPS破百元　獲利超越過去25年總和 (ETtoday新聞雲 10/29 15:20)

• 威剛董事會通過2026年第三季合併財務報告 (公告訊息 10/29 14:30)

• 威剛訂於2026年10月23日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日。 (公告訊息 10/22 15:54)

• 更正威剛2026年8-9月資金貸與他人申報資訊 (公告訊息 10/14 17:08)

• 威剛2026年現金增資收足股款暨增資基準日 (公告訊息 10/14 16:23)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 威剛2026年現金增資股款催繳公告 (公告訊息 10/07 16:05)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 10/07 10:21)

• 威剛Q3營收530億元 續創單季新高 (Anue鉅亨 10/06 16:16)

• 威剛9月營收月減16%！惟Q3季增近4成　續創單季歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛Q3營收530億元、季增近4成　單季續創歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛現增今開放申購！抽中一張價差9.4萬　備妥29萬元拚抽籤 (ETtoday新聞雲 10/02 10:24)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/29 17:20)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

• 追認解除威剛經理人競業禁止限制 (公告訊息 08/13 16:14)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 威剛7月營收連5月創高 Q3續攀峰、DRAM明年缺更大 (Anue鉅亨 08/06 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06299.500%0%203.5-16.5-7.5%-7.5%+7.5%+7.5%
'26/11/05299.5-18.5-5.82%-5.82%220-20.5-8.52%-15.4%+2.7%+9.57%
'26/11/0431800%-5.82%240.5+1+0.42%-15%-0.42%+9.21%
'26/11/03318-22.5-6.61%-12%239.5-18-6.99%-21%+0.38%+8.93%
'26/11/02340.5-6-1.73%-13.6%257.5+1.5+0.59%-20.5%-2.32%+6.94%
'26/10/30346.5-15.5-4.28%-17.3%256-14.5-5.36%-24.8%+1.08%+7.5%
'26/10/29362-1.5-0.41%-17.6%270.5-2-0.73%-25.3%+0.32%+7.71%
'26/10/28363.5+33+9.98%-9.38%272.5+18+7.07%-20%+2.91%+10.7%
'26/10/27330.5+2.5+0.76%-8.69%254.5+6.5+2.62%-17.9%-1.86%+9.25%
'26/10/22328-4.5-1.35%-9.92%248-18-6.77%-23.5%+5.42%+13.6%
'26/10/21332.5-3-0.89%-10.7%266+10+3.91%-20.5%-4.8%+9.78%
'26/10/20335.5+0.5+0.15%-10.6%256-7-2.66%-22.6%+2.81%+12%
'26/10/19335-25-6.94%-16.8%263-11-4.01%-25.7%-2.93%+8.92%
'26/10/16360+10+2.86%-14.4%274+3.5+1.29%-24.8%+1.57%+10.3%
'26/10/15350-17.5-4.76%-18.5%270.5-28-9.38%-31.8%+4.62%+13.3%
'26/10/14367.5+4.5+1.24%-17.5%298.5+2.5+0.84%-31.2%+0.4%+13.8%
'26/10/13363-4.5-1.22%-18.5%296-8.5-2.79%-33.2%+1.57%+14.7%
'26/10/12367.5+5+1.38%-17.4%304.5-3.5-1.14%-33.9%+2.52%+16.5%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08362.5-2.5-0.68%-17.9%308+0.5+0.16%-33.8%-0.84%+15.9%
'26/10/07365-5-1.35%-19.1%307.5-3-0.97%-34.5%-0.38%+15.4%
'26/10/06370-8-2.12%-20.8%310.5+13+4.37%-31.6%-6.49%+10.8%
'26/10/05378-4-1.05%-21.6%297.5-10.5-3.41%-33.9%+2.36%+12.3%
'26/10/02382+2+0.53%-21.2%308+15.5+5.3%-30.4%-4.77%+9.24%
'26/10/01380+2.5+0.66%-20.7%292.5+3+1.04%-29.7%-0.38%+9.04%
'26/09/30377.5+0.5+0.13%-20.6%289.5+8.5+3.02%-27.6%-2.89%+7.02%
'26/09/29377-1-0.26%-20.8%281-6-2.09%-29.1%+1.83%+8.33%
'26/09/24378-5-1.31%-21.8%287+0.5+0.17%-29%-1.48%+7.17%
'26/09/23383-1-0.26%-22%286.5-5.5-1.88%-30.3%+1.62%+8.3%
'26/09/22384-5-1.29%-23%292-0.5-0.17%-30.4%-1.12%+7.42%
'26/09/21389+10.5+2.77%-20.9%292.5+8.5+2.99%-28.3%-0.22%+7.47%
'26/09/18396.5+1.5+0.38%-19.6%284+9.5+3.46%-25.9%-3.08%+6.24%
'26/09/17395-4.5-1.13%-20.5%274.500%-25.9%-1.13%+5.34%
'26/09/16399.5+11+2.83%-18.3%274.5+6.5+2.43%-24.1%+0.4%+5.79%
'26/09/15388.5-9.5-2.39%-20.2%268-3.5-1.29%-25%-1.1%+4.82%
'26/09/14398-4.5-1.12%-21.1%271.5-1.5-0.55%-25.5%-0.57%+4.34%
'26/09/11402.5-4.5-1.11%-22%273-10.5-3.7%-28.2%+2.59%+6.23%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10407-7.5-1.81%-23.4%283.5+2.5+0.89%-27.6%-2.7%+4.18%
'26/09/09414.5+0.5+0.12%-23.3%281+5.5+2%-26.1%-1.88%+2.83%
'26/09/08414+2+0.49%-22.9%275.5-4.5-1.61%-27.3%+2.1%+4.38%
'26/09/07412+11.5+2.87%-20.7%280+3.5+1.27%-26.4%+1.6%+5.68%
'26/09/04400.5+5.5+1.39%-19.6%276.5+1.5+0.55%-26%+0.84%+6.38%
'26/09/03395-17.5-4.24%-23%275-3-1.08%-26.8%-3.16%+3.77%
'26/09/02412.5+0.5+0.12%-22.9%278-6-2.11%-28.3%+2.23%+5.41%
'26/09/01412-1.5-0.36%-23.2%284+7+2.53%-26.5%-2.89%+3.32%
'26/08/31413.5+1.5+0.36%-22.9%277-10-3.48%-29.1%+3.84%+6.16%
'26/08/28412-3.5-0.84%-23.6%287+10+3.61%-26.5%-4.45%+2.95%
'26/08/27415.5-0.5-0.12%-23.7%277-9-3.15%-28.8%+3.03%+5.17%
'26/08/26416-2.5-0.6%-24.1%286+12.5+4.57%-25.6%-5.17%+1.46%
'26/08/25418.5-20-4.56%-27.6%273.5+4+1.48%-24.5%-6.04%-3.1%
'26/08/24438.5+16+3.79%-24.9%269.5+2+0.75%-23.9%+3.04%-0.93%
'26/08/21422.5+21.5+5.36%-20.8%267.5-1-0.37%-24.2%+5.73%+3.39%
'26/08/20401+6+1.52%-19.6%268.5+6+2.29%-22.5%-0.77%+2.86%
'26/08/19395+8+2.07%-18%262.5-3-1.13%-23.4%+3.2%+5.39%
'26/08/18387-13-3.25%-20.6%265.5-12.5-4.5%-26.8%+1.25%+6.17%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17400-2-0.5%-21%27800%-26.8%-0.5%+5.78%
'26/08/14402-7-1.71%-22.4%278-5-1.77%-28.1%+0.06%+5.72%
'26/08/13409-0.5-0.12%-22.5%283+1.5+0.53%-27.7%-0.65%+5.24%
'26/08/12409.5+4+0.99%-21.7%281.5-1-0.35%-28%+1.34%+6.26%
'26/08/11405.5-5.5-1.34%-22.7%282.5-6-2.08%-29.5%+0.74%+6.71%
'26/08/10411-5-1.2%-23.7%288.5+26+9.9%-22.5%-11.1%-1.2%
'26/08/07416-5-1.19%-24.6%262.5-7-2.6%-24.5%+1.41%-0.09%
'26/08/06421+25+6.31%-19.8%269.5+13+5.07%-20.7%+1.24%+0.84%
'26/08/05396-2.5-0.63%-20.3%256.500%-20.7%-0.63%+0.34%
'26/08/04398.5+7+1.79%-18.9%256.5+18+7.55%-14.7%-5.76%-4.23%
'26/08/03391.5-7-1.76%-20.3%238.5+3+1.27%-13.6%-3.03%-6.74%
'26/07/31398.5+20+5.28%-16.1%235.5+21+9.79%-5.13%-4.51%-11%
'26/07/30378.5-15.5-3.93%-19.4%214.5-14-6.13%-10.9%+2.2%-8.48%
'26/07/29394+25+6.78%-14%233-18.5-7.36%-17.3%+14.1%+3.34%
'26/07/28369-33-8.21%-21%251.5-27.5-9.86%-25.4%+1.65%+4.43%
'26/07/27402+19+4.96%-17.1%279-0.5-0.18%-25.6%+5.14%+8.48%
'26/07/24383+4.5+1.19%-16.1%279.5-14.5-4.93%-29.3%+6.12%+13.1%
'26/07/23378.5-1-0.26%-16.3%29400%-29.3%-0.26%+12.9%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22379.5+11+2.99%-13.8%294+22+8.09%-23.5%-5.1%+9.69%
'26/07/21368.5+20+5.74%-8.9%272+5.5+2.06%-22%+3.68%+13.1%
'26/07/20348.5-18-4.91%-13.4%266.5-21.5-7.47%-27.8%+2.56%+14.4%
'26/07/17366.5-34-8.49%-20.7%288-28.5-9%-34.3%+0.51%+13.6%
'26/07/16400.5-7.5-1.84%-22.2%316.5+2.5+0.8%-33.8%-2.64%+11.6%
'26/07/15408+5+1.24%-21.2%314+10+3.29%-31.6%-2.05%+10.4%
'26/07/14403-2-0.49%-21.6%304-8.5-2.72%-33.4%+2.23%+11.8%
'26/07/13405-5-1.22%-22.6%312.5-7.5-2.34%-35%+1.12%+12.4%
'26/07/09410+6+1.49%-21.4%320+2+0.63%-34.6%+0.86%+13.2%
'26/07/0840400%-21.4%318-5.5-1.7%-35.7%+1.7%+14.3%
'26/07/07404-6.5-1.58%-22.7%323.5-21-6.1%-39.6%+4.52%+17%
'26/07/06410.5-1-0.24%-22.8%344.5+6.5+1.92%-38.5%-2.16%+15.6%
'26/07/03411.5+3.5+0.86%-22.2%338+4.5+1.35%-37.6%-0.49%+15.4%
'26/07/02408+9.5+2.38%-20.3%333.5-2-0.6%-38%+2.98%+17.7%
'26/07/01398.5-10.5-2.57%-22.4%335.5-2-0.59%-38.4%-1.98%+16%
'26/06/30409+5+1.24%-21.4%337.5+26.5+8.52%-33.1%-7.28%+11.7%
'26/06/29404+6.5+1.64%-20.1%311-3-0.96%-33.8%+2.6%+13.6%
'26/06/26397.5-12-2.93%-22.5%314-12-3.68%-36.2%+0.75%+13.7%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25409.5+1+0.24%-22.3%326-12-3.55%-38.5%+3.79%+16.2%
'26/06/24408.5-3.5-0.85%-22.9%338-6-1.74%-39.5%+0.89%+16.6%
'26/06/23412-22-5.07%-26.8%344-22-6.01%-43.2%+0.94%+16.3%
'26/06/22434+11+2.6%-24.9%366+2.5+0.69%-42.8%+1.91%+17.8%
'26/06/18423+7+1.68%-23.7%363.5+18.5+5.36%-39.7%-3.68%+16%
'26/06/17416-1-0.24%-23.9%345-1.5-0.43%-40%+0.19%+16.1%
'26/06/16417-6-1.42%-24.9%346.5+19.5+5.96%-36.4%-7.38%+11.5%
'26/06/15423+17.5+4.32%-21.7%327-20.5-5.9%-40.1%+10.2%+18.4%
'26/06/12405.5+11+2.79%-19.5%347.5+14.5+4.35%-37.5%-1.56%+18%
'26/06/11394.5+4.5+1.15%-18.6%333+30+9.9%-31.4%-8.75%+12.8%
'26/06/10390-31-7.36%-24.6%303-18-5.61%-35.2%-1.75%+10.6%
'26/06/09421+18+4.47%-21.2%321+12+3.88%-32.7%+0.59%+11.5%
'26/06/08403-18.5-4.39%-24.7%309-29-8.58%-38.5%+4.19%+13.8%
'26/06/05421.5-36.5-7.97%-30.7%338-16-4.52%-41.2%-3.45%+10.6%
'26/06/04458-4-0.87%-31.3%354+11+3.21%-39.4%-4.08%+8.08%
'26/06/03462-7.5-1.6%-32.4%343-4-1.15%-40.1%-0.45%+7.68%
'26/06/02469.5+42.5+9.95%-25.6%347-19-5.19%-43.2%+15.1%+17.5%
'26/06/01427+12+2.89%-23.5%366-13-3.43%-45.1%+6.32%+21.6%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29415+10.5+2.6%-21.5%379+21.5+6.01%-41.8%-3.41%+20.3%
'26/05/28404.5-8-1.94%-23%357.5+17+4.99%-38.9%-6.93%+15.9%
'26/05/27412.5+2.5+0.61%-22.6%340.5-1.5-0.44%-39.2%+1.05%+16.6%
'26/05/26410+2.5+0.61%-22.1%342+31+9.97%-33.1%-9.36%+11%
'26/05/25407.5-10-2.4%-24%311+28+9.89%-26.5%-12.3%+2.55%
'26/05/22417.5+4.5+1.09%-23.1%283+25.5+9.9%-19.2%-8.81%-3.9%
'26/05/21413+7.5+1.85%-21.7%257.5+23+9.81%-11.3%-7.96%-10.4%
'26/05/20405.5+15.5+3.97%-18.6%234.5+7.5+3.3%-8.37%+0.67%-10.2%
'26/05/19390-28-6.7%-24%227-23-9.2%-16.8%+2.5%-7.24%
'26/05/18418-7-1.65%-25.3%250+2+0.81%-16.1%-2.46%-9.17%
'26/05/15425-22-4.92%-29%248+19+8.3%-9.17%-13.2%-19.8%
'26/05/14447+13+3%-26.8%229-3-1.29%-10.3%+4.29%-16.5%
'26/05/13434-11.5-2.58%-28.7%232+5.5+2.43%-8.17%-5.01%-20.6%
'26/05/12445.5-11.5-2.52%-30.5%226.5+1+0.44%-7.76%-2.96%-22.8%
'26/05/11457+8.5+1.9%-29.2%225.5+3.5+1.58%-6.31%+0.32%-22.9%
'26/05/08448.5-13-2.82%-31.2%222-8.5-3.69%-9.76%+0.87%-21.4%
'26/05/07461.500%-31.2%230.5-4-1.71%-11.3%+1.71%-19.9%
'26/05/06461.5+13.5+3.01%-29.1%234.5+7+3.08%-8.57%-0.07%-20.6%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05448+7+1.59%-28%227.5+4.5+2.02%-6.73%-0.43%-21.3%
'26/05/04441+5+1.15%-27.2%223+20+9.85%+2.46%-8.7%-29.6%
'26/04/30436-19-4.18%-30.2%203-1.5-0.73%+1.71%-3.45%-31.9%
'26/04/29455-29-5.99%-34.4%204.5-14-6.41%-4.81%+0.42%-29.6%
'26/04/28484+44+10%-27.8%218.5+1.5+0.69%-4.15%+9.31%-23.7%
'26/04/27440+40+10%-20.6%217+7+3.33%-0.95%+6.67%-19.7%
'26/04/24400+2.5+0.63%-20.1%210+3+1.45%+0.48%-0.82%-20.6%
'26/04/23397.5-24-5.69%-24.7%207-11.5-5.26%-4.81%-0.43%-19.9%
'26/04/22421.5+28+7.12%-19.3%218.5+5.5+2.58%-2.35%+4.54%-17%
'26/04/21393.5+35.5+9.92%-11.3%213+5+2.4%0%+7.52%-11.3%
'26/04/20358-10.5-2.85%-13.8%208+0.5+0.24%+0.24%-3.09%-14.1%
'26/04/17368.5+8+2.22%-11.9%207.5-5-2.35%-2.12%+4.57%-9.81%
'26/04/16360.5-8-2.17%-13.8%212.5+2.5+1.19%-0.95%-3.36%-12.9%
'26/04/15368.5-7.5-1.99%-15.6%210-7.5-3.45%-4.37%+1.46%-11.2%
'26/04/14376+10.5+2.87%-13.1%217.5-1-0.46%-4.81%+3.33%-8.33%
'26/04/13365.5-6.5-1.75%-14.7%218.5+4+1.86%-3.03%-3.61%-11.6%
'26/04/10372+6+1.64%-13.3%214.5+5+2.39%-0.72%-0.75%-12.5%
'26/04/09366-23-5.91%-18.4%209.5-1.5-0.71%-1.42%-5.2%-17%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08389+26+7.16%-12.5%211+19+9.9%+8.33%-2.74%-20.9%
'26/04/07363+1.5+0.41%-12.2%192-10-4.95%+2.97%+5.36%-15.1%
'26/04/02361.5-7-1.9%-13.8%202+7+3.59%+6.67%-5.49%-20.5%
'26/04/01368.5+33.5+10%-5.22%195+8+4.28%+11.2%+5.72%-16.5%
'26/03/31335-35-9.46%-14.2%187-9-4.59%+6.12%-4.87%-20.3%
'26/03/30370-20.5-5.25%-18.7%196+1+0.51%+6.67%-5.76%-25.4%
'26/03/27390.5+19.5+5.26%-14.4%195-3.5-1.76%+4.79%+7.02%-19.2%
'26/03/26371-34-8.4%-21.6%198.5-5-2.46%+2.21%-5.94%-23.8%
'26/03/25405+18.5+4.79%-17.9%203.5+11.5+5.99%+8.33%-1.2%-26.2%
'26/03/24386.5-25.5-6.19%-22.9%19200%+8.33%-6.19%-31.3%
'26/03/23412-45.5-9.95%-30.6%192-9.5-4.71%+3.23%-5.24%-33.8%
'26/03/20457.5-50.5-9.94%-37.5%201.5-4-1.95%+1.22%-7.99%-38.7%
'26/03/19525+47.5+9.95%-29.9%205.5-5.5-2.61%-1.42%+12.6%-28.5%
'26/03/18477.5+43+9.9%-23%211+8.5+4.2%+2.72%+5.7%-25.7%
'26/03/17434.5+39.5+10%-15.3%202.5-1.5-0.74%+1.96%+10.7%-17.3%
'26/03/16395+35.5+9.87%-6.95%204+3+1.49%+3.48%+8.38%-10.4%
'26/03/13359.5+11+3.16%-4.02%201-3.5-1.71%+1.71%+4.87%-5.73%
'26/03/12348.5-2-0.57%-4.56%204.5-11-5.1%-3.48%+4.53%-1.08%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11350.5+31.5+9.87%+4.86%215.5+1+0.47%-3.03%+9.4%+7.89%
'26/03/10319+15+4.93%+10%214.5+12+5.93%+2.72%-1%+7.32%
'26/03/09304+16.5+5.74%+16.3%202.5-22.5-10%-7.56%+15.7%+23.9%
'26/03/06287.5+2.5+0.88%+17.4%225+0.5+0.22%-7.35%+0.66%+24.7%
'26/03/05285+23+8.78%+27.7%224.5+7.5+3.46%-4.15%+5.32%+31.8%
'26/03/04262-9-3.32%+23.4%217-14-6.06%-9.96%+2.74%+33.4%
'26/03/03271-20.5-7.03%+14.8%231-22-8.7%-17.8%+1.67%+32.5%
'26/03/02291.5+6+2.1%+17.2%253-5-1.94%-19.4%+4.04%+36.5%
'26/02/26285.5-12.5-4.19%+12.2%25800%-19.4%-4.19%+31.6%
'26/02/25298-15-4.79%+6.87%258+0.5+0.19%-19.2%-4.98%+26.1%
'26/02/24313+12.5+4.16%+11.3%257.5+8.5+3.41%-16.5%+0.75%+27.8%
'26/02/23300.5+6.5+2.21%+13.8%249+6+2.47%-14.4%-0.26%+28.2%
'26/02/11294-3-1.01%+12.6%243+3+1.25%-13.3%-2.26%+26%
'26/02/10297-13.5-4.35%+7.73%240-3-1.23%-14.4%-3.12%+22.1%
'26/02/09310.5+4+1.31%+9.14%243+3.5+1.46%-13.2%-0.15%+22.3%
'26/02/06306.5-27-8.1%+0.3%239.5-4.5-1.84%-14.8%-6.26%+15.1%
'26/02/05333.5+0.5+0.15%+0.45%244-8.5-3.37%-17.6%+3.52%+18.1%
'26/02/04333+20.5+6.56%+7.04%252.5-4.5-1.75%-19.1%+8.31%+26.1%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03312.5-18.5-5.59%+1.06%257+12.5+5.11%-14.9%-10.7%+16%
'26/02/02331-32.5-8.94%-7.98%244.5-9.5-3.74%-18.1%-5.2%+10.1%
'26/01/30363.5+3.5+0.97%-7.08%254-1.5-0.59%-18.6%+1.56%+11.5%
'26/01/29360-9-2.44%-9.35%255.5-6-2.29%-20.5%-0.15%+11.1%
'26/01/28369+13+3.65%-6.04%261.5-2-0.76%-21.1%+4.41%+15%
'26/01/27356+10.5+3.04%-3.18%263.5+6+2.33%-19.2%+0.71%+16%
'26/01/26345.5+31+9.86%+6.36%257.5+11+4.46%-15.6%+5.4%+22%
'26/01/23314.5+18+6.07%+12.8%246.5-11-4.27%-19.2%+10.3%+32%
'26/01/22296.5+25+9.21%+23.2%257.5+18+7.52%-13.2%+1.69%+36.4%
'26/01/21271.5-26.5-8.89%+12.2%239.5-12-4.77%-17.3%-4.12%+29.5%
'26/01/20298-21.5-6.73%+4.69%251.5-11-4.19%-20.8%-2.54%+25.5%
'26/01/19319.5+25+8.49%+13.6%262.5-0.5-0.19%-20.9%+8.68%+34.5%
'26/01/16294.5+14.5+5.18%+19.5%263+5.5+2.14%-19.2%+3.04%+38.7%
'26/01/15280+6.5+2.38%+22.3%257.5+6+2.39%-17.3%-0.01%+39.6%
'26/01/14273.5+6.5+2.43%+25.3%251.5+9.5+3.93%-14%-1.5%+39.3%
'26/01/13267-7-2.55%+22.1%242+22+10%-5.45%-12.6%+27.5%
'26/01/12274+16.5+6.41%+29.9%220+20+10%+4%-3.59%+25.9%
'26/01/09257.5-28.5-9.97%+17%200-3-1.48%+2.46%-8.49%+14.5%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08286-4-1.38%+15.3%203-2.5-1.22%+1.22%-0.16%+14.1%
'26/01/07290+1+0.35%+15.7%205.5+1.5+0.74%+1.96%-0.39%+13.8%
'26/01/06289-1-0.34%+15.3%204+2.5+1.24%+3.23%-1.58%+12.1%
'26/01/05290+9.5+3.39%+19.3%201.5+18+9.81%+13.4%-6.42%+5.9%
'26/01/02280.5+1+0.36%+19.7%183.5+10.5+6.07%+20.2%-5.71%-0.55%
'25/12/31279.5+19+7.29%+28.4%173-2-1.14%+18.9%+8.43%+9.55%
'25/12/30260.5+19.5+8.09%+38.8%175-1.5-0.85%+17.8%+8.94%+20.9%
'25/12/29241+19.5+8.8%+51%176.5+1.5+0.86%+18.9%+7.94%+32.2%
'25/12/26221.5-2-0.89%+49.7%175+10.5+6.38%+26.4%-7.27%+23.2%
'25/12/24223.5+20+9.83%+64.4%164.5+0.5+0.3%+26.8%+9.53%+37.5%
'25/12/23203.5+3.5+1.75%+67.2%164-8-4.65%+20.9%+6.4%+46.3%
'25/12/22200+11.5+6.1%+77.5%172+13+8.18%+30.8%-2.08%+46.6%
'25/12/19188.5-3-1.57%+74.7%159-2.5-1.55%+28.8%-0.02%+45.9%
'25/12/18191.5-5-2.54%+70.2%161.5-0.5-0.31%+28.4%-2.23%+41.8%
'25/12/17196.5+17+9.47%+86.4%162+6.5+4.18%+33.8%+5.29%+52.6%
'25/12/16179.5-6.5-3.49%+79.8%155.5-3.5-2.2%+30.8%-1.29%+49%
'25/12/15186+0.5+0.27%+80.3%159-3-1.85%+28.4%+2.12%+51.9%
'25/12/12185.5+3.5+1.92%+83.8%16200%+28.4%+1.92%+55.4%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11182+1.5+0.83%+85.3%162+3+1.89%+30.8%-1.06%+54.5%
'25/12/10180.5-6-3.22%+79.4%159-1.5-0.93%+29.6%-2.29%+49.8%
'25/12/09186.5+5.5+3.04%+84.8%160.5+0.5+0.31%+30%+2.73%+54.8%
'25/12/08181+4+2.26%+89%160+3+1.91%+32.5%+0.35%+56.5%
'25/12/05177+1+0.57%+90.1%157+1+0.64%+33.3%-0.07%+56.7%
'25/12/04176+1.5+0.86%+91.7%156-2.5-1.58%+31.2%+2.44%+60.5%
'25/12/03174.5-1.5-0.85%+90.1%158.5+3+1.93%+33.8%-2.78%+56.3%
'25/12/02176+1+0.57%+91.1%155.5+2+1.3%+35.5%-0.73%+55.6%
'25/12/01175-2.5-1.41%+88.5%153.5-3.5-2.23%+32.5%+0.82%+56%
'25/11/28177.5+1.5+0.85%+90.1%157+1.5+0.96%+33.8%-0.11%+56.3%
'25/11/27176+1.5+0.86%+91.7%155.5+1+0.65%+34.6%+0.21%+57.1%
'25/11/26174.5-4-2.24%+87.4%154.5+2.5+1.64%+36.8%-3.88%+50.6%
'25/11/25178.500%+87.4%152+0.5+0.33%+37.3%-0.33%+50.1%
'25/11/24178.5+5+2.88%+92.8%151.5+0.5+0.33%+37.7%+2.55%+55%
'25/11/21173.5-17-8.92%+75.6%151-7.5-4.73%+31.2%-4.19%+44.4%
'25/11/20190.5-0.5-0.26%+75.1%158.5+4.5+2.92%+35.1%-3.18%+40.1%
'25/11/19191-11-5.45%+65.6%154-6.5-4.05%+29.6%-1.4%+36%
'25/11/18202-6-2.88%+60.8%160.5-4-2.43%+26.4%-0.45%+34.4%
交易
日期		3260 威剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17208-5.5-2.58%+56.7%164.5+4+2.49%+29.6%-5.07%+27.1%
'25/11/14213.5-7-3.17%+51.7%160.5-9.5-5.59%+22.4%+2.42%+29.3%
'25/11/13220.5-1-0.45%+51%170+2+1.19%+23.8%-1.64%+27.2%
'25/11/12221.5+19+9.38%+65.2%168-1.5-0.88%+22.7%+10.3%+42.5%
'25/11/11202.5-2.5-1.22%+63.2%169.5-2.5-1.45%+20.9%+0.23%+42.2%
'25/11/10205+10+5.13%+71.5%172+2+1.18%+22.4%+3.95%+49.2%