≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / K線比較(日)

3259 鑫創

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.9500%9.65%9.19.958.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3128.62萬41763股/筆9.152.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.04萬3349張/筆9.94-0.04 (-0.4%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鑫創董事會通過內部稽核主管任命案 (公告訊息 11/05 17:25)

• 鑫創2026年第3季個別財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 11/05 17:22)

• 鑫創董事會通過2026年第3季個別財務報告 (公告訊息 11/05 17:18)

• 更正鑫創2026年8月關係人交易申報資訊 (公告訊息 10/29 17:59)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 鑫創董事辭任 (公告訊息 10/23 19:26)

• 鑫創董事會通過委任策略長及總經理 (公告訊息 10/23 18:24)

• 鑫創董事會重要決議事項 (公告訊息 10/23 18:23)

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/069.9500%0%203.5-16.5-7.5%-7.5%+7.5%+7.5%
'26/11/059.95-0.04-0.4%-0.4%220-20.5-8.52%-15.4%+8.12%+15%
'26/11/049.99-0.01-0.1%-0.5%240.5+1+0.42%-15%-0.52%+14.5%
'26/11/031000%-0.5%239.5-18-6.99%-21%+6.99%+20.5%
'26/11/0210.100%-0.5%257.5+1.5+0.59%-20.5%-0.59%+20%
'26/10/3010.100%-0.5%256-14.5-5.36%-24.8%+5.36%+24.3%
'26/10/2910.100%-0.5%270.5-2-0.73%-25.3%+0.73%+24.8%
'26/10/2810.1-0.55-5.16%-5.63%272.5+18+7.07%-20%-12.2%+14.4%
'26/10/2710.65+0.84+8.56%+2.45%254.5+6.5+2.62%-17.9%+5.94%+20.4%
'26/10/229.81-0.19-1.9%+0.5%248-18-6.77%-23.5%+4.87%+24%
'26/10/2110-0.15-1.48%-0.99%266+10+3.91%-20.5%-5.39%+19.5%
'26/10/2010.15-0.2-1.93%-2.9%256-7-2.66%-22.6%+0.73%+19.7%
'26/10/1910.3500%-2.9%263-11-4.01%-25.7%+4.01%+22.8%
'26/10/1610.3500%-2.9%274+3.5+1.29%-24.8%-1.29%+21.9%
'26/10/1510.35-1.15-10%-12.6%270.5-28-9.38%-31.8%-0.62%+19.2%
'26/10/1411.5-0.4-3.36%-15.5%298.5+2.5+0.84%-31.2%-4.2%+15.7%
'26/10/1311.900%-15.5%296-8.5-2.79%-33.2%+2.79%+17.6%
'26/10/1211.9-0.05-0.42%-15.9%304.5-3.5-1.14%-33.9%+0.72%+18%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.95+0.45+3.91%-12.6%308+0.5+0.16%-33.8%+3.75%+21.2%
'26/10/0711.5-0.75-6.12%-18%307.5-3-0.97%-34.5%-5.15%+16.5%
'26/10/0612.25-0.75-5.77%-22.7%310.5+13+4.37%-31.6%-10.1%+8.9%
'26/10/0513+0.15+1.17%-21.8%297.5-10.5-3.41%-33.9%+4.58%+12.1%
'26/10/0212.85+1.15+9.83%-14.1%308+15.5+5.3%-30.4%+4.53%+16.3%
'26/10/0111.7+1.05+9.86%-5.63%292.5+3+1.04%-29.7%+8.82%+24.1%
'26/09/3010.65+0.94+9.68%+3.5%289.5+8.5+3.02%-27.6%+6.66%+31.1%
'26/09/299.71-0.24-2.41%+1.01%281-6-2.09%-29.1%-0.32%+30.1%
'26/09/249.95-0.4-3.86%-2.9%287+0.5+0.17%-29%-4.03%+26.1%
'26/09/2310.35+0.1+0.98%-1.95%286.5-5.5-1.88%-30.3%+2.86%+28.4%
'26/09/2210.25+0.05+0.49%-1.47%292-0.5-0.17%-30.4%+0.66%+29%
'26/09/2110.2-0.55-5.12%-6.51%292.5+8.5+2.99%-28.3%-8.11%+21.8%
'26/09/1810.75-0.05-0.46%-6.94%284+9.5+3.46%-25.9%-3.92%+18.9%
'26/09/1710.800%-6.94%274.500%-25.9%0%+18.9%
'26/09/1610.8-0.1-0.92%-7.8%274.5+6.5+2.43%-24.1%-3.35%+16.3%
'26/09/1510.9-0.1-0.91%-8.64%268-3.5-1.29%-25%+0.38%+16.4%
'26/09/1411-0.1-0.9%-9.46%271.5-1.5-0.55%-25.5%-0.35%+16%
'26/09/1111.100%-9.46%273-10.5-3.7%-28.2%+3.7%+18.8%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.1-0.6-5.13%-14.1%283.5+2.5+0.89%-27.6%-6.02%+13.5%
'26/09/0911.7+0.6+5.41%-9.46%281+5.5+2%-26.1%+3.41%+16.7%
'26/09/0811.100%-9.46%275.5-4.5-1.61%-27.3%+1.61%+17.9%
'26/09/0711.1-1.05-8.64%-17.3%280+3.5+1.27%-26.4%-9.91%+9.12%
'26/09/0412.15-1.3-9.67%-25.3%276.5+1.5+0.55%-26%-10.2%+0.72%
'26/09/0313.700%-24.8%275-3-1.08%-26.8%+1.08%+1.98%
'26/09/0213.7-0.05-0.36%-25.1%278-6-2.11%-28.3%+1.75%+3.25%
'26/09/0113.75-0.25-1.79%-26.4%284+7+2.53%-26.5%-4.32%+0.11%
'26/08/3114-0.1-0.71%-27%277-10-3.48%-29.1%+2.77%+2.14%
'26/08/2814.1-0.1-0.7%-27.5%287+10+3.61%-26.5%-4.31%-0.93%
'26/08/2714.2+1.25+9.65%-20.5%277-9-3.15%-28.8%+12.8%+8.38%
'26/08/2612.95+1.15+9.75%-12.7%286+12.5+4.57%-25.6%+5.18%+12.9%
'26/08/2511.8+1.05+9.77%-4.19%273.5+4+1.48%-24.5%+8.29%+20.3%
'26/08/2410.75+0.94+9.58%+4.99%269.5+2+0.75%-23.9%+8.83%+28.9%
'26/08/219.81-0.99-9.17%-4.63%267.5-1-0.37%-24.2%-8.8%+19.6%
'26/08/2010.8-0.55-4.85%-9.25%268.5+6+2.29%-22.5%-7.14%+13.2%
'26/08/1911.35-1.25-9.92%-18.3%262.5-3-1.13%-23.4%-8.79%+5.1%
'26/08/1812.6-1.35-9.68%-26.2%265.5-12.5-4.5%-26.8%-5.18%+0.63%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.95+0.05+0.36%-25.9%27800%-26.8%+0.36%+0.9%
'26/08/1413.9-0.2-1.42%-27%278-5-1.77%-28.1%+0.35%+1.14%
'26/08/1314.100%-27%283+1.5+0.53%-27.7%-0.53%+0.76%
'26/08/1214.1-0.2-1.4%-28%281.5-1-0.35%-28%-1.05%-0.01%
'26/08/1114.3-0.25-1.72%-29.2%282.5-6-2.08%-29.5%+0.36%+0.25%
'26/08/1014.55-0.25-1.69%-30.4%288.5+26+9.9%-22.5%-11.6%-7.93%
'26/08/0714.8-0.1-0.67%-30.9%262.5-7-2.6%-24.5%+1.93%-6.38%
'26/08/0614.9+0.35+2.41%-29.2%269.5+13+5.07%-20.7%-2.66%-8.55%
'26/08/0514.55-0.25-1.69%-30.4%256.500%-20.7%-1.69%-9.74%
'26/08/0414.8-0.25-1.66%-31.6%256.5+18+7.55%-14.7%-9.21%-16.9%
'26/08/0315.05+0.1+0.67%-31.1%238.5+3+1.27%-13.6%-0.6%-17.5%
'26/07/3114.95+0.05+0.34%-30.9%235.5+21+9.79%-5.13%-9.45%-25.7%
'26/07/3014.900%-30.9%214.5-14-6.13%-10.9%+6.13%-19.9%
'26/07/2914.9-0.05-0.33%-31.1%233-18.5-7.36%-17.3%+7.03%-13.8%
'26/07/2814.95-0.3-1.97%-32.5%251.5-27.5-9.86%-25.4%+7.89%-7.01%
'26/07/2715.25-0.1-0.65%-32.9%279-0.5-0.18%-25.6%-0.47%-7.32%
'26/07/2415.35+0.05+0.33%-32.7%279.5-14.5-4.93%-29.3%+5.26%-3.43%
'26/07/2315.300%-32.7%29400%-29.3%0%-3.43%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.3-0.05-0.33%-32.9%294+22+8.09%-23.5%-8.42%-9.37%
'26/07/2115.35+0.3+1.99%-31.6%272+5.5+2.06%-22%-0.07%-9.61%
'26/07/2015.05+0.15+1.01%-30.9%266.5-21.5-7.47%-27.8%+8.48%-3.09%
'26/07/1714.9-0.65-4.18%-33.8%288-28.5-9%-34.3%+4.82%+0.52%
'26/07/1615.55-0.35-2.2%-35.2%316.5+2.5+0.8%-33.8%-3%-1.46%
'26/07/1515.9+0.2+1.27%-34.4%314+10+3.29%-31.6%-2.02%-2.82%
'26/07/1415.7+0.5+3.29%-32.2%304-8.5-2.72%-33.4%+6.01%+1.2%
'26/07/1315.2-0.5-3.18%-34.4%312.5-7.5-2.34%-35%-0.84%+0.61%
'26/07/0915.7-0.1-0.63%-34.8%320+2+0.63%-34.6%-1.26%-0.22%
'26/07/0815.8-0.2-1.25%-35.6%318-5.5-1.7%-35.7%+0.45%+0.08%
'26/07/0716-0.75-4.48%-38.5%323.5-21-6.1%-39.6%+1.62%+1.12%
'26/07/0616.75+0.7+4.36%-35.8%344.5+6.5+1.92%-38.5%+2.44%+2.64%
'26/07/0316.05+0.15+0.94%-35.2%338+4.5+1.35%-37.6%-0.41%+2.41%
'26/07/0215.9-0.1-0.62%-35.6%333.5-2-0.6%-38%-0.02%+2.38%
'26/07/0116-0.5-3.03%-37.6%335.5-2-0.59%-38.4%-2.44%+0.79%
'26/06/3016.5+0.6+3.77%-35.2%337.5+26.5+8.52%-33.1%-4.75%-2.1%
'26/06/2915.9+0.05+0.32%-35%311-3-0.96%-33.8%+1.28%-1.26%
'26/06/2615.85-0.4-2.46%-36.6%314-12-3.68%-36.2%+1.22%-0.42%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.25-0.25-1.52%-37.6%326-12-3.55%-38.5%+2.03%+0.89%
'26/06/2416.5+0.15+0.92%-37%338-6-1.74%-39.5%+2.66%+2.53%
'26/06/2316.35-0.7-4.11%-39.6%344-22-6.01%-43.2%+1.9%+3.58%
'26/06/2217.05+0.5+3.02%-37.8%366+2.5+0.69%-42.8%+2.33%+5.01%
'26/06/1816.55-0.1-0.6%-38.1%363.5+18.5+5.36%-39.7%-5.96%+1.57%
'26/06/1716.6500%-38.1%345-1.5-0.43%-40%+0.43%+1.83%
'26/06/1616.65-0.45-2.63%-39.8%346.5+19.5+5.96%-36.4%-8.59%-3.37%
'26/06/1517.1+0.3+1.79%-38.7%327-20.5-5.9%-40.1%+7.69%+1.45%
'26/06/1216.8-0.35-2.04%-39.9%347.5+14.5+4.35%-37.5%-6.39%-2.4%
'26/06/1117.15+0.2+1.18%-39.2%333+30+9.9%-31.4%-8.72%-7.88%
'26/06/1016.95-0.2-1.17%-39.9%303-18-5.61%-35.2%+4.44%-4.74%
'26/06/0917.15+0.8+4.89%-37%321+12+3.88%-32.7%+1.01%-4.32%
'26/06/0816.35-0.7-4.11%-39.6%309-29-8.58%-38.5%+4.47%-1.13%
'26/06/0517.05-0.7-3.94%-42%338-16-4.52%-41.2%+0.58%-0.73%
'26/06/0417.75-0.45-2.47%-43.4%354+11+3.21%-39.4%-5.68%-4.05%
'26/06/0318.2+0.75+4.3%-41%343-4-1.15%-40.1%+5.45%-0.92%
'26/06/0217.45+0.7+4.18%-38.5%347-19-5.19%-43.2%+9.37%+4.66%
'26/06/0116.7500%-38.5%366-13-3.43%-45.1%+3.43%+6.61%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.75-0.05-0.3%-38.7%379+21.5+6.01%-41.8%-6.31%+3.13%
'26/05/2816.8+0.8+5%-35.6%357.5+17+4.99%-38.9%+0.01%+3.29%
'26/05/271600%-35.6%340.5-1.5-0.44%-39.2%+0.44%+3.56%
'26/05/2616+0.3+1.91%-34.4%342+31+9.97%-33.1%-8.06%-1.28%
'26/05/2515.7-0.65-3.98%-37%311+28+9.89%-26.5%-13.9%-10.5%
'26/05/2216.35+0.45+2.83%-35.2%283+25.5+9.9%-19.2%-7.07%-16%
'26/05/2115.9-0.25-1.55%-36.2%257.5+23+9.81%-11.3%-11.4%-24.9%
'26/05/2016.1500%-36.2%234.5+7.5+3.3%-8.37%-3.3%-27.9%
'26/05/1916.15+0.05+0.31%-36%227-23-9.2%-16.8%+9.51%-19.2%
'26/05/1816.1-0.4-2.42%-37.6%250+2+0.81%-16.1%-3.23%-21.4%
'26/05/1516.5-0.6-3.51%-39.8%248+19+8.3%-9.17%-11.8%-30.6%
'26/05/1417.1-0.55-3.12%-41.6%229-3-1.29%-10.3%-1.83%-31.3%
'26/05/1317.65+0.15+0.86%-41.1%232+5.5+2.43%-8.17%-1.57%-33%
'26/05/1217.5-0.2-1.13%-41.8%226.5+1+0.44%-7.76%-1.57%-34%
'26/05/1117.7+0.2+1.14%-41.1%225.5+3.5+1.58%-6.31%-0.44%-34.8%
'26/05/0817.5-0.35-1.96%-42.3%222-8.5-3.69%-9.76%+1.73%-32.5%
'26/05/0717.85+0.85+5%-39.4%230.5-4-1.71%-11.3%+6.71%-28.1%
'26/05/0617-0.3-1.73%-40.5%234.5+7+3.08%-8.57%-4.81%-31.9%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.3-0.1-0.57%-40.8%227.5+4.5+2.02%-6.73%-2.59%-34.1%
'26/05/0417.4+0.4+2.35%-39.4%223+20+9.85%+2.46%-7.5%-41.9%
'26/04/301700%-39.4%203-1.5-0.73%+1.71%+0.73%-41.1%
'26/04/291700%-39.4%204.5-14-6.41%-4.81%+6.41%-34.6%
'26/04/2817-0.35-2.02%-40.6%218.5+1.5+0.69%-4.15%-2.71%-36.5%
'26/04/2717.35+0.05+0.29%-40.5%217+7+3.33%-0.95%-3.04%-39.5%
'26/04/2417.3-0.9-4.95%-43.4%210+3+1.45%+0.48%-6.4%-43.9%
'26/04/2318.2-0.6-3.19%-45.2%207-11.5-5.26%-4.81%+2.07%-40.4%
'26/04/2218.8+1.7+9.94%-39.8%218.5+5.5+2.58%-2.35%+7.36%-37.4%
'26/04/2117.100%-39.8%213+5+2.4%0%-2.4%-39.8%
'26/04/2017.100%-39.8%208+0.5+0.24%+0.24%-0.24%-40%
'26/04/1717.1-0.2-1.16%-40.5%207.5-5-2.35%-2.12%+1.19%-38.3%
'26/04/1617.3-0.1-0.57%-40.8%212.5+2.5+1.19%-0.95%-1.76%-39.9%
'26/04/1517.400%-40.8%210-7.5-3.45%-4.37%+3.45%-36.4%
'26/04/1417.4-0.1-0.57%-41.1%217.5-1-0.46%-4.81%-0.11%-36.3%
'26/04/1317.5+0.45+2.64%-39.6%218.5+4+1.86%-3.03%+0.78%-36.6%
'26/04/1017.05+0.05+0.29%-39.4%214.5+5+2.39%-0.72%-2.1%-38.7%
'26/04/0917-0.35-2.02%-40.6%209.5-1.5-0.71%-1.42%-1.31%-39.2%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.35+0.05+0.29%-40.5%211+19+9.9%+8.33%-9.61%-48.8%
'26/04/0717.3-0.7-3.89%-42.8%192-10-4.95%+2.97%+1.06%-45.7%
'26/04/0218+0.2+1.12%-42.1%202+7+3.59%+6.67%-2.47%-48.8%
'26/04/0117.8+1.55+9.54%-36.6%195+8+4.28%+11.2%+5.26%-47.8%
'26/03/3116.25-0.4-2.4%-38.1%187-9-4.59%+6.12%+2.19%-44.3%
'26/03/3016.65-0.5-2.92%-39.9%196+1+0.51%+6.67%-3.43%-46.6%
'26/03/2717.15-1.2-6.54%-43.9%195-3.5-1.76%+4.79%-4.78%-48.7%
'26/03/2618.35-0.9-4.68%-46.5%198.5-5-2.46%+2.21%-2.22%-48.7%
'26/03/2519.25-1.55-7.45%-50.5%203.5+11.5+5.99%+8.33%-13.4%-58.8%
'26/03/2420.8+0.7+3.48%-48.8%19200%+8.33%+3.48%-57.1%
'26/03/2320.1+1.8+9.84%-43.7%192-9.5-4.71%+3.23%+14.6%-46.9%
'26/03/2018.3+1.65+9.91%-38.1%201.5-4-1.95%+1.22%+11.9%-39.4%
'26/03/1916.65-0.25-1.48%-39.1%205.5-5.5-2.61%-1.42%+1.13%-37.6%
'26/03/1816.9-0.1-0.59%-39.4%211+8.5+4.2%+2.72%-4.79%-42.1%
'26/03/171700%-39.4%202.5-1.5-0.74%+1.96%+0.74%-41.4%
'26/03/1617+0.05+0.29%-39.2%204+3+1.49%+3.48%-1.2%-42.7%
'26/03/1316.95+0.1+0.59%-38.9%201-3.5-1.71%+1.71%+2.3%-40.6%
'26/03/1216.8500%-38.9%204.5-11-5.1%-3.48%+5.1%-35.4%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.85+0.45+2.74%-37.2%215.5+1+0.47%-3.03%+2.27%-34.2%
'26/03/1016.4+0.25+1.55%-36.2%214.5+12+5.93%+2.72%-4.38%-38.9%
'26/03/0916.15-0.85-5%-39.4%202.5-22.5-10%-7.56%+5%-31.9%
'26/03/0617+0.2+1.19%-38.7%225+0.5+0.22%-7.35%+0.97%-31.3%
'26/03/0516.8+0.15+0.9%-38.1%224.5+7.5+3.46%-4.15%-2.56%-34%
'26/03/0416.65-0.35-2.06%-39.4%217-14-6.06%-9.96%+4%-29.5%
'26/03/031700%-39.4%231-22-8.7%-17.8%+8.7%-21.6%
'26/03/0217-0.05-0.29%-39.6%253-5-1.94%-19.4%+1.65%-20.2%
'26/02/2617.05+0.15+0.89%-39.1%25800%-19.4%+0.89%-19.7%
'26/02/2516.9+0.05+0.3%-38.9%258+0.5+0.19%-19.2%+0.11%-19.6%
'26/02/2416.85-0.3-1.75%-39.9%257.5+8.5+3.41%-16.5%-5.16%-23.5%
'26/02/2317.15-0.7-3.92%-42.3%249+6+2.47%-14.4%-6.39%-27.9%
'26/02/1117.85-0.2-1.11%-42.9%243+3+1.25%-13.3%-2.36%-29.6%
'26/02/1018.05+0.05+0.28%-42.8%240-3-1.23%-14.4%+1.51%-28.4%
'26/02/0918-0.7-3.74%-44.9%243+3.5+1.46%-13.2%-5.2%-31.8%
'26/02/0618.7-0.2-1.06%-45.5%239.5-4.5-1.84%-14.8%+0.78%-30.7%
'26/02/0518.9+0.05+0.27%-45.4%244-8.5-3.37%-17.6%+3.64%-27.7%
'26/02/0418.85-0.35-1.82%-46.4%252.5-4.5-1.75%-19.1%-0.07%-27.3%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.2-0.4-2.04%-47.4%257+12.5+5.11%-14.9%-7.15%-32.5%
'26/02/0219.6-0.2-1.01%-48%244.5-9.5-3.74%-18.1%+2.73%-29.9%
'26/01/3019.8-0.15-0.75%-48.4%254-1.5-0.59%-18.6%-0.16%-29.8%
'26/01/2919.95-0.05-0.25%-48.5%255.5-6-2.29%-20.5%+2.04%-28%
'26/01/2820-0.3-1.48%-49.3%261.5-2-0.76%-21.1%-0.72%-28.2%
'26/01/2720.3-0.95-4.47%-51.5%263.5+6+2.33%-19.2%-6.8%-32.3%
'26/01/2621.25+0.7+3.41%-49.9%257.5+11+4.46%-15.6%-1.05%-34.3%
'26/01/2320.55+0.2+0.98%-49.4%246.5-11-4.27%-19.2%+5.25%-30.2%
'26/01/2220.35+0.25+1.24%-48.8%257.5+18+7.52%-13.2%-6.28%-35.6%
'26/01/2120.1-0.8-3.83%-50.7%239.5-12-4.77%-17.3%+0.94%-33.4%
'26/01/2020.9-0.1-0.48%-51%251.5-11-4.19%-20.8%+3.71%-30.2%
'26/01/1921+1.1+5.53%-48.2%262.5-0.5-0.19%-20.9%+5.72%-27.3%
'26/01/1619.9-0.35-1.73%-49.1%263+5.5+2.14%-19.2%-3.87%-29.9%
'26/01/1520.25-0.25-1.22%-49.8%257.5+6+2.39%-17.3%-3.61%-32.5%
'26/01/1420.5+0.2+0.99%-49.3%251.5+9.5+3.93%-14%-2.94%-35.2%
'26/01/1320.3-0.35-1.69%-50.1%242+22+10%-5.45%-11.7%-44.7%
'26/01/1220.65-0.6-2.82%-51.5%220+20+10%+4%-12.8%-55.5%
'26/01/0921.25-0.3-1.39%-52.2%200-3-1.48%+2.46%+0.09%-54.7%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821.55-0.5-2.27%-53.3%203-2.5-1.22%+1.22%-1.05%-54.5%
'26/01/0722.05+0.9+4.26%-51.3%205.5+1.5+0.74%+1.96%+3.52%-53.3%
'26/01/0621.15-0.2-0.94%-51.8%204+2.5+1.24%+3.23%-2.18%-55%
'26/01/0521.35-0.7-3.17%-53.3%201.5+18+9.81%+13.4%-13%-66.6%
'26/01/0222.05-0.75-3.29%-54.8%183.5+10.5+6.07%+20.2%-9.36%-75.1%
'25/12/3122.8+2+9.62%-50.5%173-2-1.14%+18.9%+10.8%-69.3%
'25/12/3020.8-0.4-1.89%-51.4%175-1.5-0.85%+17.8%-1.04%-69.3%
'25/12/2921.2-0.35-1.62%-52.2%176.5+1.5+0.86%+18.9%-2.48%-71.1%
'25/12/2621.55-0.45-2.05%-53.2%175+10.5+6.38%+26.4%-8.43%-79.6%
'25/12/2422+0.4+1.85%-52.3%164.5+0.5+0.3%+26.8%+1.55%-79.1%
'25/12/2321.6-0.55-2.48%-53.5%164-8-4.65%+20.9%+2.17%-74.4%
'25/12/2222.15-0.25-1.12%-54%172+13+8.18%+30.8%-9.3%-84.8%
'25/12/1922.4+0.85+3.94%-52.2%159-2.5-1.55%+28.8%+5.49%-81%
'25/12/1821.55+0.1+0.47%-52%161.5-0.5-0.31%+28.4%+0.78%-80.4%
'25/12/1721.45-0.05-0.23%-52.1%162+6.5+4.18%+33.8%-4.41%-85.9%
'25/12/1621.5-0.8-3.59%-53.8%155.5-3.5-2.2%+30.8%-1.39%-84.6%
'25/12/1522.3-0.8-3.46%-55.4%159-3-1.85%+28.4%-1.61%-83.8%
'25/12/1223.1-0.45-1.91%-56.3%16200%+28.4%-1.91%-84.7%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.55+2.1+9.79%-52%162+3+1.89%+30.8%+7.9%-82.8%
'25/12/1021.45-0.35-1.61%-52.8%159-1.5-0.93%+29.6%-0.68%-82.3%
'25/12/0921.8+0.8+3.81%-51%160.5+0.5+0.31%+30%+3.5%-81%
'25/12/0821-0.35-1.64%-51.8%160+3+1.91%+32.5%-3.55%-84.2%
'25/12/0521.35-0.05-0.23%-51.9%157+1+0.64%+33.3%-0.87%-85.2%
'25/12/0421.4+0.3+1.42%-51.2%156-2.5-1.58%+31.2%+3%-82.4%
'25/12/0321.1+0.1+0.48%-51%158.5+3+1.93%+33.8%-1.45%-84.7%
'25/12/0221-0.4-1.87%-51.9%155.5+2+1.3%+35.5%-3.17%-87.4%
'25/12/0121.4-0.3-1.38%-52.5%153.5-3.5-2.23%+32.5%+0.85%-85%
'25/11/2821.7+0.4+1.88%-51.6%157+1.5+0.96%+33.8%+0.92%-85.4%
'25/11/2721.3+0.15+0.71%-51.3%155.5+1+0.65%+34.6%+0.06%-85.9%
'25/11/2621.15-0.45-2.08%-52.3%154.5+2.5+1.64%+36.8%-3.72%-89.2%
'25/11/2521.6+0.5+2.37%-51.2%152+0.5+0.33%+37.3%+2.04%-88.5%
'25/11/2421.1-0.3-1.4%-51.9%151.5+0.5+0.33%+37.7%-1.73%-89.6%
'25/11/2121.4-0.15-0.7%-52.2%151-7.5-4.73%+31.2%+4.03%-83.4%
'25/11/2021.55+0.05+0.23%-52.1%158.5+4.5+2.92%+35.1%-2.69%-87.2%
'25/11/1921.5+0.55+2.63%-50.8%154-6.5-4.05%+29.6%+6.68%-80.4%
'25/11/1820.95-0.75-3.46%-52.5%160.5-4-2.43%+26.4%-1.03%-79%
交易
日期		3259 鑫創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.7-0.45-2.03%-53.5%164.5+4+2.49%+29.6%-4.52%-83.1%
'25/11/1422.15-1.35-5.74%-56.2%160.5-9.5-5.59%+22.4%-0.15%-78.5%
'25/11/1323.5-0.35-1.47%-56.8%170+2+1.19%+23.8%-2.66%-80.6%
'25/11/1223.85+1.2+5.3%-54.5%168-1.5-0.88%+22.7%+6.18%-77.2%
'25/11/1122.65+2.05+9.95%-50%169.5-2.5-1.45%+20.9%+11.4%-70.9%
'25/11/1020.6+0.2+0.98%-49.5%172+2+1.18%+22.4%-0.2%-71.9%