≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / K線比較(日)

3257 虹冠電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8541.55-2.7-6.5%4.93%37.439.4537.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9103,488萬4372.08張/筆38.331.9315.32.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178758.6萬263678張/筆42.53-1.95 (-4.48%)

連續漲跌: 連2跌  ( -4.65元 / -10.69%)

財報評分: 最新70分 / 平均71分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 一銀統籌亞洲強茂1億美元聯貸 金融業超額認購2倍 (Anue鉅亨 11/05 16:01)

• 虹冠電董事會通過2026年第3季合併財務報告 (公告訊息 10/29 14:54)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 10/29 13:36)

• 代子公司Wisdom Bright Inc.公告處份私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 10/29 13:35)

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0638.85-2.7-6.5%-6.5%203.5-16.5-7.5%-7.5%+1%+1%
'26/11/0541.55-1.95-4.48%-10.7%220-20.5-8.52%-15.4%+4.04%+4.69%
'26/11/0443.5+0.1+0.23%-10.5%240.5+1+0.42%-15%-0.19%+4.55%
'26/11/0343.4-2.1-4.62%-14.6%239.5-18-6.99%-21%+2.37%+6.36%
'26/11/0245.5-0.25-0.55%-15.1%257.5+1.5+0.59%-20.5%-1.14%+5.43%
'26/10/3045.75-0.9-1.93%-16.7%256-14.5-5.36%-24.8%+3.43%+8.05%
'26/10/2946.65-0.1-0.21%-16.9%270.5-2-0.73%-25.3%+0.52%+8.42%
'26/10/2846.75+0.4+0.86%-16.2%272.5+18+7.07%-20%-6.21%+3.86%
'26/10/2746.35-0.2-0.43%-16.5%254.5+6.5+2.62%-17.9%-3.05%+1.4%
'26/10/2246.55-1-2.1%-18.3%248-18-6.77%-23.5%+4.67%+5.2%
'26/10/2147.55+0.95+2.04%-16.6%266+10+3.91%-20.5%-1.87%+3.88%
'26/10/2046.6-0.2-0.43%-17%256-7-2.66%-22.6%+2.23%+5.64%
'26/10/1946.8-1.7-3.51%-19.9%263-11-4.01%-25.7%+0.5%+5.83%
'26/10/1648.5+0.65+1.36%-18.8%274+3.5+1.29%-24.8%+0.07%+5.96%
'26/10/1547.85-1.1-2.25%-20.6%270.5-28-9.38%-31.8%+7.13%+11.2%
'26/10/1448.95+0.45+0.93%-19.9%298.5+2.5+0.84%-31.2%+0.09%+11.4%
'26/10/1348.5-0.55-1.12%-20.8%296-8.5-2.79%-33.2%+1.67%+12.4%
'26/10/1249.05-0.2-0.41%-21.1%304.5-3.5-1.14%-33.9%+0.73%+12.8%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0849.25-0.25-0.51%-21.5%308+0.5+0.16%-33.8%-0.67%+12.3%
'26/10/0749.5-0.8-1.59%-22.8%307.5-3-0.97%-34.5%-0.62%+11.7%
'26/10/0650.3-0.4-0.79%-23.4%310.5+13+4.37%-31.6%-5.16%+8.22%
'26/10/0550.7+0.4+0.8%-22.8%297.5-10.5-3.41%-33.9%+4.21%+11.2%
'26/10/0250.3+0.6+1.21%-21.8%308+15.5+5.3%-30.4%-4.09%+8.6%
'26/10/0149.7+0.1+0.2%-21.7%292.5+3+1.04%-29.7%-0.84%+8.03%
'26/09/3049.6+0.3+0.61%-21.2%289.5+8.5+3.02%-27.6%-2.41%+6.38%
'26/09/2949.3+0.6+1.23%-20.2%281-6-2.09%-29.1%+3.32%+8.87%
'26/09/2448.7-0.25-0.51%-20.6%287+0.5+0.17%-29%-0.68%+8.34%
'26/09/2348.9500%-20.6%286.5-5.5-1.88%-30.3%+1.88%+9.67%
'26/09/2248.95-0.2-0.41%-21%292-0.5-0.17%-30.4%-0.24%+9.47%
'26/09/2149.15+0.95+1.97%-19.4%292.5+8.5+2.99%-28.3%-1.02%+8.95%
'26/09/1848.2+0.25+0.52%-19%284+9.5+3.46%-25.9%-2.94%+6.89%
'26/09/1747.95-0.15-0.31%-19.2%274.500%-25.9%-0.31%+6.63%
'26/09/1648.1+1.5+3.22%-16.6%274.5+6.5+2.43%-24.1%+0.79%+7.44%
'26/09/1546.6+0.1+0.22%-16.5%268-3.5-1.29%-25%+1.51%+8.59%
'26/09/1446.5-0.2-0.43%-16.8%271.5-1.5-0.55%-25.5%+0.12%+8.65%
'26/09/1146.700%-16.8%273-10.5-3.7%-28.2%+3.7%+11.4%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1046.7-0.6-1.27%-17.9%283.5+2.5+0.89%-27.6%-2.16%+9.72%
'26/09/0947.3-0.5-1.05%-18.7%281+5.5+2%-26.1%-3.05%+7.41%
'26/09/0847.8-1.3-2.65%-20.9%275.5-4.5-1.61%-27.3%-1.04%+6.45%
'26/09/0749.1-0.6-1.21%-21.8%280+3.5+1.27%-26.4%-2.48%+4.57%
'26/09/0449.7+0.05+0.1%-21.8%276.5+1.5+0.55%-26%-0.45%+4.25%
'26/09/0349.65-0.55-1.1%-22.6%275-3-1.08%-26.8%-0.02%+4.19%
'26/09/0250.2+0.25+0.5%-22.2%278-6-2.11%-28.3%+2.61%+6.12%
'26/09/0149.95+0.4+0.81%-21.6%284+7+2.53%-26.5%-1.72%+4.94%
'26/08/3149.55-0.75-1.49%-22.8%277-10-3.48%-29.1%+1.99%+6.33%
'26/08/2850.3+0.35+0.7%-22.2%287+10+3.61%-26.5%-2.91%+4.31%
'26/08/2749.95-0.25-0.5%-22.6%277-9-3.15%-28.8%+2.65%+6.24%
'26/08/2650.2+1.35+2.76%-20.5%286+12.5+4.57%-25.6%-1.81%+5.12%
'26/08/2548.85-0.45-0.91%-21.2%273.5+4+1.48%-24.5%-2.39%+3.29%
'26/08/2449.3-0.55-1.1%-22.1%269.5+2+0.75%-23.9%-1.85%+1.86%
'26/08/2149.85+0.1+0.2%-21.9%267.5-1-0.37%-24.2%+0.57%+2.3%
'26/08/2049.75+0.15+0.3%-21.7%268.5+6+2.29%-22.5%-1.99%+0.8%
'26/08/1949.6+0.3+0.61%-21.2%262.5-3-1.13%-23.4%+1.74%+2.16%
'26/08/1849.3-1.2-2.38%-23.1%265.5-12.5-4.5%-26.8%+2.12%+3.73%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1750.5-0.2-0.39%-23.4%27800%-26.8%-0.39%+3.43%
'26/08/1450.7-0.6-1.17%-24.3%278-5-1.77%-28.1%+0.6%+3.82%
'26/08/1351.3-0.7-1.35%-25.3%283+1.5+0.53%-27.7%-1.88%+2.42%
'26/08/1252+0.2+0.39%-25%281.5-1-0.35%-28%+0.74%+2.96%
'26/08/1151.8+0.4+0.78%-24.4%282.5-6-2.08%-29.5%+2.86%+5.05%
'26/08/1051.4+1.4+2.8%-22.3%288.5+26+9.9%-22.5%-7.1%+0.18%
'26/08/0750-1.5-2.91%-24.6%262.5-7-2.6%-24.5%-0.31%-0.07%
'26/08/0651.5-0.1-0.19%-24.7%269.5+13+5.07%-20.7%-5.26%-4.05%
'26/08/0551.6+0.4+0.78%-24.1%256.500%-20.7%+0.78%-3.46%
'26/08/0451.2-0.3-0.58%-24.6%256.5+18+7.55%-14.7%-8.13%-9.89%
'26/08/0351.5+1+1.98%-23.1%238.5+3+1.27%-13.6%+0.71%-9.48%
'26/07/3150.5+3.65+7.79%-17.1%235.5+21+9.79%-5.13%-2%-11.9%
'26/07/3046.85-2.15-4.39%-20.7%214.5-14-6.13%-10.9%+1.74%-9.77%
'26/07/2949-0.45-0.91%-21.4%233-18.5-7.36%-17.3%+6.45%-4.14%
'26/07/2849.45-1.75-3.42%-24.1%251.5-27.5-9.86%-25.4%+6.44%+1.33%
'26/07/2751.2-0.5-0.97%-24.9%279-0.5-0.18%-25.6%-0.79%+0.73%
'26/07/2451.7-1.2-2.27%-26.6%279.5-14.5-4.93%-29.3%+2.66%+2.69%
'26/07/2352.9-1.3-2.4%-28.3%29400%-29.3%-2.4%+0.93%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2254.2+1.3+2.46%-26.6%294+22+8.09%-23.5%-5.63%-3.03%
'26/07/2152.9+1+1.93%-25.1%272+5.5+2.06%-22%-0.13%-3.19%
'26/07/2051.9-2.2-4.07%-28.2%266.5-21.5-7.47%-27.8%+3.4%-0.41%
'26/07/1754.1-2.7-4.75%-31.6%288-28.5-9%-34.3%+4.25%+2.68%
'26/07/1656.8-1.3-2.24%-33.1%316.5+2.5+0.8%-33.8%-3.04%+0.63%
'26/07/1558.1-0.2-0.34%-33.4%314+10+3.29%-31.6%-3.63%-1.78%
'26/07/1458.3-3-4.89%-36.6%304-8.5-2.72%-33.4%-2.17%-3.18%
'26/07/1361.3-2.9-4.52%-39.5%312.5-7.5-2.34%-35%-2.18%-4.49%
'26/07/0964.2-1.7-2.58%-41%320+2+0.63%-34.6%-3.21%-6.46%
'26/07/0865.900%-41%318-5.5-1.7%-35.7%+1.7%-5.34%
'26/07/0765.9-6.3-8.73%-46.2%323.5-21-6.1%-39.6%-2.63%-6.57%
'26/07/0672.2+1+1.4%-45.4%344.5+6.5+1.92%-38.5%-0.52%-6.97%
'26/07/0371.2+2.5+3.64%-43.4%338+4.5+1.35%-37.6%+2.29%-5.82%
'26/07/0268.7+1.6+2.38%-42.1%333.5-2-0.6%-38%+2.98%-4.1%
'26/07/0167.1-0.6-0.89%-42.6%335.5-2-0.59%-38.4%-0.3%-4.24%
'26/06/3067.7+5+7.97%-38%337.5+26.5+8.52%-33.1%-0.55%-4.92%
'26/06/2962.7-2.6-3.98%-40.5%311-3-0.96%-33.8%-3.02%-6.75%
'26/06/2665.3-2.7-3.97%-42.9%314-12-3.68%-36.2%-0.29%-6.67%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2568-3.1-4.36%-45.4%326-12-3.55%-38.5%-0.81%-6.9%
'26/06/2471.1-2.8-3.79%-47.4%338-6-1.74%-39.5%-2.05%-7.89%
'26/06/2373.9+6.7+9.97%-42.2%344-22-6.01%-43.2%+16%+0.98%
'26/06/2267.2+6.1+9.98%-36.4%366+2.5+0.69%-42.8%+9.29%+6.36%
'26/06/1861.1+5.5+9.89%-30.1%363.5+18.5+5.36%-39.7%+4.53%+9.58%
'26/06/1755.6+0.5+0.91%-29.5%345-1.5-0.43%-40%+1.34%+10.5%
'26/06/1655.1-0.5-0.9%-30.1%346.5+19.5+5.96%-36.4%-6.86%+6.27%
'26/06/1555.6+0.4+0.72%-29.6%327-20.5-5.9%-40.1%+6.62%+10.5%
'26/06/1255.2+1.8+3.37%-27.2%347.5+14.5+4.35%-37.5%-0.98%+10.3%
'26/06/1153.4+0.4+0.75%-26.7%333+30+9.9%-31.4%-9.15%+4.66%
'26/06/1053-3-5.36%-30.6%303-18-5.61%-35.2%+0.25%+4.58%
'26/06/095600%-30.6%321+12+3.88%-32.7%-3.88%+2.06%
'26/06/0856-4.6-7.59%-35.9%309-29-8.58%-38.5%+0.99%+2.57%
'26/06/0560.6-1.7-2.73%-37.6%338-16-4.52%-41.2%+1.79%+3.6%
'26/06/0462.3+0.2+0.32%-37.4%354+11+3.21%-39.4%-2.89%+1.92%
'26/06/0362.1-1-1.58%-38.4%343-4-1.15%-40.1%-0.43%+1.63%
'26/06/0263.1-3.6-5.4%-41.8%347-19-5.19%-43.2%-0.21%+1.42%
'26/06/0166.7-2.1-3.05%-43.5%366-13-3.43%-45.1%+0.38%+1.59%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2968.8+3.2+4.88%-40.8%379+21.5+6.01%-41.8%-1.13%+1.04%
'26/05/2865.6+4.5+7.36%-36.4%357.5+17+4.99%-38.9%+2.37%+2.5%
'26/05/2761.1+1.3+2.17%-35%340.5-1.5-0.44%-39.2%+2.61%+4.15%
'26/05/2659.8+5.4+9.93%-28.6%342+31+9.97%-33.1%-0.04%+4.53%
'26/05/2554.4+1.6+3.03%-26.4%311+28+9.89%-26.5%-6.86%+0.08%
'26/05/2252.8-0.9-1.68%-27.7%283+25.5+9.9%-19.2%-11.6%-8.43%
'26/05/2156.5+1.8+3.29%-23.9%257.5+23+9.81%-11.3%-6.52%-12.6%
'26/05/2054.7+0.5+0.92%-23.2%234.5+7.5+3.3%-8.37%-2.38%-14.8%
'26/05/1954.2+0.3+0.56%-22.7%227-23-9.2%-16.8%+9.76%-5.93%
'26/05/1853.9+0.4+0.75%-22.1%250+2+0.81%-16.1%-0.06%-6.02%
'26/05/1553.5-0.9-1.65%-23.4%248+19+8.3%-9.17%-9.95%-14.3%
'26/05/1454.400%-23.4%229-3-1.29%-10.3%+1.29%-13.1%
'26/05/1354.4-1.1-1.98%-25%232+5.5+2.43%-8.17%-4.41%-16.8%
'26/05/1255.5+0.2+0.36%-24.7%226.5+1+0.44%-7.76%-0.08%-16.9%
'26/05/1155.3+0.4+0.73%-24.1%225.5+3.5+1.58%-6.31%-0.85%-17.8%
'26/05/0854.9+0.8+1.48%-23%222-8.5-3.69%-9.76%+5.17%-13.3%
'26/05/0754.1-0.6-1.1%-23.9%230.5-4-1.71%-11.3%+0.61%-12.6%
'26/05/0654.7-0.8-1.44%-25%234.5+7+3.08%-8.57%-4.52%-16.4%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.5+1.8+3.35%-22.4%227.5+4.5+2.02%-6.73%+1.33%-15.7%
'26/05/0453.7+0.4+0.75%-21.9%223+20+9.85%+2.46%-9.1%-24.3%
'26/04/3053.3-0.4-0.74%-22.4%203-1.5-0.73%+1.71%-0.01%-24.2%
'26/04/2953.7-0.5-0.92%-23.2%204.5-14-6.41%-4.81%+5.49%-18.3%
'26/04/2854.2+0.6+1.12%-22.3%218.5+1.5+0.69%-4.15%+0.43%-18.1%
'26/04/2753.6-0.8-1.47%-23.4%217+7+3.33%-0.95%-4.8%-22.5%
'26/04/2454.4+0.2+0.37%-23.2%210+3+1.45%+0.48%-1.08%-23.6%
'26/04/2354.2-2.6-4.58%-26.7%207-11.5-5.26%-4.81%+0.68%-21.9%
'26/04/2256.8+1.8+3.27%-24.3%218.5+5.5+2.58%-2.35%+0.69%-21.9%
'26/04/2155+1+1.85%-22.9%213+5+2.4%0%-0.55%-22.9%
'26/04/2054-1.1-2%-24.4%208+0.5+0.24%+0.24%-2.24%-24.7%
'26/04/1755.1+0.9+1.66%-23.2%207.5-5-2.35%-2.12%+4.01%-21%
'26/04/1654.2+0.8+1.5%-22%212.5+2.5+1.19%-0.95%+0.31%-21.1%
'26/04/1553.4+0.2+0.38%-21.7%210-7.5-3.45%-4.37%+3.83%-17.3%
'26/04/1453.2+1+1.92%-20.2%217.5-1-0.46%-4.81%+2.38%-15.4%
'26/04/1352.2-0.3-0.57%-20.7%218.5+4+1.86%-3.03%-2.43%-17.6%
'26/04/1052.5+0.1+0.19%-20.5%214.5+5+2.39%-0.72%-2.2%-19.8%
'26/04/0952.4-0.4-0.76%-21.1%209.5-1.5-0.71%-1.42%-0.05%-19.7%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0852.8-0.2-0.38%-21.4%211+19+9.9%+8.33%-10.3%-29.7%
'26/04/0753+0.4+0.76%-20.8%192-10-4.95%+2.97%+5.71%-23.8%
'26/04/0252.6-0.9-1.68%-22.1%202+7+3.59%+6.67%-5.27%-28.8%
'26/04/0153.5+1.7+3.28%-19.6%195+8+4.28%+11.2%-1%-30.8%
'26/03/3151.8-2-3.72%-22.6%187-9-4.59%+6.12%+0.87%-28.7%
'26/03/3053.8-0.9-1.65%-23.9%196+1+0.51%+6.67%-2.16%-30.5%
'26/03/2754.7-0.3-0.55%-24.3%195-3.5-1.76%+4.79%+1.21%-29.1%
'26/03/2655-0.5-0.9%-25%198.5-5-2.46%+2.21%+1.56%-27.2%
'26/03/2555.5+1.2+2.21%-23.3%203.5+11.5+5.99%+8.33%-3.78%-31.6%
'26/03/2454.3+0.4+0.74%-22.7%19200%+8.33%+0.74%-31.1%
'26/03/2353.9-1.8-3.23%-25.2%192-9.5-4.71%+3.23%+1.48%-28.5%
'26/03/2055.7-0.9-1.59%-26.4%201.5-4-1.95%+1.22%+0.36%-27.6%
'26/03/1956.6-1.2-2.08%-27.9%205.5-5.5-2.61%-1.42%+0.53%-26.5%
'26/03/1857.8+0.3+0.52%-27.6%211+8.5+4.2%+2.72%-3.68%-30.3%
'26/03/1757.5+1.3+2.31%-25.9%202.5-1.5-0.74%+1.96%+3.05%-27.9%
'26/03/1656.2+0.3+0.54%-25.5%204+3+1.49%+3.48%-0.95%-29%
'26/03/1355.9-0.2-0.36%-25.8%201-3.5-1.71%+1.71%+1.35%-27.5%
'26/03/1256.1+0.1+0.18%-25.6%204.5-11-5.1%-3.48%+5.28%-22.1%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1156+1.9+3.51%-23%215.5+1+0.47%-3.03%+3.04%-20%
'26/03/1054.1+0.3+0.56%-22.6%214.5+12+5.93%+2.72%-5.37%-25.3%
'26/03/0953.8-4.2-7.24%-28.2%202.5-22.5-10%-7.56%+2.76%-20.6%
'26/03/0658+0.2+0.35%-27.9%225+0.5+0.22%-7.35%+0.13%-20.6%
'26/03/0557.8+1.8+3.21%-25.6%224.5+7.5+3.46%-4.15%-0.25%-21.5%
'26/03/0456-3.8-6.35%-30.4%217-14-6.06%-9.96%-0.29%-20.4%
'26/03/0359.8-1.5-2.45%-32.1%231-22-8.7%-17.8%+6.25%-14.3%
'26/03/0261.3+0.1+0.16%-31.9%253-5-1.94%-19.4%+2.1%-12.6%
'26/02/2661.2+1+1.66%-30.8%25800%-19.4%+1.66%-11.4%
'26/02/2560.2-0.2-0.33%-31%258+0.5+0.19%-19.2%-0.52%-11.8%
'26/02/2460.4-0.2-0.33%-31.3%257.5+8.5+3.41%-16.5%-3.74%-14.8%
'26/02/2360.6+0.6+1%-30.6%249+6+2.47%-14.4%-1.47%-16.2%
'26/02/1160-0.6-0.99%-31.3%243+3+1.25%-13.3%-2.24%-17.9%
'26/02/1060.6+0.5+0.83%-30.7%240-3-1.23%-14.4%+2.06%-16.3%
'26/02/0960.1-3.4-5.35%-34.4%243+3.5+1.46%-13.2%-6.81%-21.3%
'26/02/0663.5-2.3-3.5%-36.7%239.5-4.5-1.84%-14.8%-1.66%-21.9%
'26/02/0565.8-0.6-0.9%-37.3%244-8.5-3.37%-17.6%+2.47%-19.7%
'26/02/0466.4+1.3+2%-36%252.5-4.5-1.75%-19.1%+3.75%-17%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0365.1+0.2+0.31%-35.8%257+12.5+5.11%-14.9%-4.8%-20.9%
'26/02/0264.9-1.2-1.82%-37%244.5-9.5-3.74%-18.1%+1.92%-18.9%
'26/01/3066.1-3.8-5.44%-40.4%254-1.5-0.59%-18.6%-4.85%-21.8%
'26/01/2969.9-2-2.78%-42.1%255.5-6-2.29%-20.5%-0.49%-21.6%
'26/01/2871.9+2.6+3.75%-39.9%261.5-2-0.76%-21.1%+4.51%-18.8%
'26/01/2769.3-1.5-2.12%-41.2%263.5+6+2.33%-19.2%-4.45%-21.9%
'26/01/2670.8-1.1-1.53%-42.1%257.5+11+4.46%-15.6%-5.99%-26.5%
'26/01/2371.9+0.1+0.14%-42%246.5-11-4.27%-19.2%+4.41%-22.8%
'26/01/2271.8+4.3+6.37%-38.3%257.5+18+7.52%-13.2%-1.15%-25.1%
'26/01/2167.5-1.6-2.32%-39.7%239.5-12-4.77%-17.3%+2.45%-22.4%
'26/01/2069.1+2.1+3.13%-37.8%251.5-11-4.19%-20.8%+7.32%-17.1%
'26/01/1967+0.5+0.75%-37.4%262.5-0.5-0.19%-20.9%+0.94%-16.5%
'26/01/1666.5+0.7+1.06%-36.7%263+5.5+2.14%-19.2%-1.08%-17.5%
'26/01/1565.8+0.1+0.15%-36.6%257.5+6+2.39%-17.3%-2.24%-19.3%
'26/01/1465.7+1.4+2.18%-35.2%251.5+9.5+3.93%-14%-1.75%-21.2%
'26/01/1364.3-0.8-1.23%-36%242+22+10%-5.45%-11.2%-30.6%
'26/01/1265.1+0.8+1.24%-35.2%220+20+10%+4%-8.76%-39.2%
'26/01/0964.3-2.8-4.17%-37.9%200-3-1.48%+2.46%-2.69%-40.4%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0867.1-0.9-1.32%-38.7%203-2.5-1.22%+1.22%-0.1%-40%
'26/01/0768+1.2+1.8%-37.6%205.5+1.5+0.74%+1.96%+1.06%-39.6%
'26/01/0666.800%-37.6%204+2.5+1.24%+3.23%-1.24%-40.9%
'26/01/0566.8-2.4-3.47%-39.8%201.5+18+9.81%+13.4%-13.3%-53.2%
'26/01/0269.2-0.8-1.14%-40.5%183.5+10.5+6.07%+20.2%-7.21%-60.7%
'25/12/3170+0.6+0.86%-40%173-2-1.14%+18.9%+2%-58.8%
'25/12/3069.4+0.4+0.58%-39.6%175-1.5-0.85%+17.8%+1.43%-57.5%
'25/12/2969-0.6-0.86%-40.2%176.5+1.5+0.86%+18.9%-1.72%-59%
'25/12/2669.6-0.9-1.28%-40.9%175+10.5+6.38%+26.4%-7.66%-67.4%
'25/12/2470.5-0.3-0.42%-41.2%164.5+0.5+0.3%+26.8%-0.72%-68%
'25/12/2370.8-1.7-2.34%-42.6%164-8-4.65%+20.9%+2.31%-63.5%
'25/12/2272.5+4.2+6.15%-39%172+13+8.18%+30.8%-2.03%-69.8%
'25/12/1968.3+6.2+9.98%-32.9%159-2.5-1.55%+28.8%+11.5%-61.7%
'25/12/1862.1-0.7-1.11%-33.7%161.5-0.5-0.31%+28.4%-0.8%-62.1%
'25/12/1762.8+0.3+0.48%-33.4%162+6.5+4.18%+33.8%-3.7%-67.1%
'25/12/1662.5-0.4-0.64%-33.8%155.5-3.5-2.2%+30.8%+1.56%-64.6%
'25/12/1562.9-1.5-2.33%-35.3%159-3-1.85%+28.4%-0.48%-63.7%
'25/12/1264.4+0.9+1.42%-34.4%16200%+28.4%+1.42%-62.8%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.500%-34.4%162+3+1.89%+30.8%-1.89%-65.2%
'25/12/1063.5-1.1-1.7%-35.5%159-1.5-0.93%+29.6%-0.77%-65.1%
'25/12/0964.6+2.3+3.69%-33.1%160.5+0.5+0.31%+30%+3.38%-63.1%
'25/12/0862.3+0.9+1.47%-32.2%160+3+1.91%+32.5%-0.44%-64.7%
'25/12/0561.4-0.1-0.16%-32.3%157+1+0.64%+33.3%-0.8%-65.6%
'25/12/0461.5+0.2+0.33%-32.1%156-2.5-1.58%+31.2%+1.91%-63.3%
'25/12/0361.3+1.2+2%-30.7%158.5+3+1.93%+33.8%+0.07%-64.5%
'25/12/0260.100%-30.7%155.5+2+1.3%+35.5%-1.3%-66.2%
'25/12/0160.1-1-1.64%-31.8%153.5-3.5-2.23%+32.5%+0.59%-64.3%
'25/11/2861.1-0.2-0.33%-32.1%157+1.5+0.96%+33.8%-1.29%-65.8%
'25/11/2761.3+0.1+0.16%-31.9%155.5+1+0.65%+34.6%-0.49%-66.6%
'25/11/2661.2+1.2+2%-30.6%154.5+2.5+1.64%+36.8%+0.36%-67.4%
'25/11/2560+0.6+1.01%-29.9%152+0.5+0.33%+37.3%+0.68%-67.2%
'25/11/2459.4-0.2-0.34%-30.1%151.5+0.5+0.33%+37.7%-0.67%-67.9%
'25/11/2159.6-2.1-3.4%-32.5%151-7.5-4.73%+31.2%+1.33%-63.7%
'25/11/2061.7+1.4+2.32%-30.9%158.5+4.5+2.92%+35.1%-0.6%-66%
'25/11/1960.3-1.1-1.79%-32.2%154-6.5-4.05%+29.6%+2.26%-61.8%
'25/11/1861.4-1.3-2.07%-33.6%160.5-4-2.43%+26.4%+0.36%-60%
交易
日期		3257 虹冠電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1762.7-1.5-2.34%-35.1%164.5+4+2.49%+29.6%-4.83%-64.7%
'25/11/1464.2-0.7-1.08%-35.8%160.5-9.5-5.59%+22.4%+4.51%-58.2%
'25/11/1364.9-0.8-1.22%-36.6%170+2+1.19%+23.8%-2.41%-60.4%
'25/11/1265.7+0.4+0.61%-36.2%168-1.5-0.88%+22.7%+1.49%-58.9%
'25/11/1165.300%-36.2%169.5-2.5-1.45%+20.9%+1.45%-57.1%
'25/11/1065.3-0.8-1.21%-37%172+2+1.18%+22.4%-2.39%-59.3%