≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / K線比較(日)

3252 海灣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.6500%6.48%14.914.913.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4969.72萬301.62張/筆14.340.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
710.22萬71張/筆14.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 澄清媒體報導。 (公告訊息 10/16 19:42)

• 海灣配合檢調單位調查，相關人等偵訊後交保 (公告訊息 10/16 05:50)

• 海灣配合法務部調查局執行搜索調查事宜 (公告訊息 10/15 18:47)

• 海灣獨立董事對2026年10月13日審計委員會及董事會決議事項表示反對意見 (公告訊息 10/13 18:28)

• 海灣2026年10月13日董事會決議2026年第二次發行私募普通股訂定價格等相關事宜 (公告訊息 10/13 18:20)

• 取消2026年08月20日董事會通過私募普通股定價案 (公告訊息 10/13 18:14)

• 海灣2026年10月13日董事會重要決議事項 (公告訊息 10/13 18:11)

• 更正海灣2026年08月20日董事會決議私募普通股定價及相關事宜 (公告訊息 10/05 18:37)

• (補充公告)海灣獨立董事對2026/08/20審計委員會及 2026/08/20董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:32)

• (補充公告)海灣獨立董事對2026/08/10審計委員會及 2026/08/10董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:27)

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.6500%0%203.5-16.5-7.5%-7.5%+7.5%+7.5%
'26/11/0514.6500%0%220-20.5-8.52%-15.4%+8.52%+15.4%
'26/11/0414.65+0.05+0.34%+0.34%240.5+1+0.42%-15%-0.08%+15.4%
'26/11/0314.6-0.05-0.34%0%239.5-18-6.99%-21%+6.65%+21%
'26/11/0214.6500%0%257.5+1.5+0.59%-20.5%-0.59%+20.5%
'26/10/3014.6500%0%256-14.5-5.36%-24.8%+5.36%+24.8%
'26/10/2914.6500%0%270.5-2-0.73%-25.3%+0.73%+25.3%
'26/10/2814.6500%0%272.5+18+7.07%-20%-7.07%+20%
'26/10/2714.65-0.3-2.01%-2.01%254.5+6.5+2.62%-17.9%-4.63%+15.9%
'26/10/2214.95+0.1+0.67%-1.35%248-18-6.77%-23.5%+7.44%+22.1%
'26/10/2114.85-0.15-1%-2.33%266+10+3.91%-20.5%-4.91%+18.2%
'26/10/201500%-2.33%256-7-2.66%-22.6%+2.66%+20.3%
'26/10/1915-0.1-0.66%-2.98%263-11-4.01%-25.7%+3.35%+22.7%
'26/10/1615.100%-2.98%274+3.5+1.29%-24.8%-1.29%+21.8%
'26/10/1515.1-0.35-2.27%-5.18%270.5-28-9.38%-31.8%+7.11%+26.6%
'26/10/1415.45+0.05+0.32%-4.87%298.5+2.5+0.84%-31.2%-0.52%+26.4%
'26/10/1315.400%-4.87%296-8.5-2.79%-33.2%+2.79%+28.3%
'26/10/1215.4+0.05+0.33%-4.56%304.5-3.5-1.14%-33.9%+1.47%+29.4%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.35+0.05+0.33%-4.25%308+0.5+0.16%-33.8%+0.17%+29.6%
'26/10/0715.300%-4.25%307.5-3-0.97%-34.5%+0.97%+30.2%
'26/10/0615.300%-4.25%310.5+13+4.37%-31.6%-4.37%+27.3%
'26/10/0515.300%-4.25%297.5-10.5-3.41%-33.9%+3.41%+29.7%
'26/10/0215.3-0.05-0.33%-4.56%308+15.5+5.3%-30.4%-5.63%+25.9%
'26/10/0115.35+0.05+0.33%-4.25%292.5+3+1.04%-29.7%-0.71%+25.5%
'26/09/3015.3-0.15-0.97%-5.18%289.5+8.5+3.02%-27.6%-3.99%+22.4%
'26/09/2915.45+0.15+0.98%-4.25%281-6-2.09%-29.1%+3.07%+24.8%
'26/09/2415.300%-4.25%287+0.5+0.17%-29%-0.17%+24.7%
'26/09/2315.3+0.05+0.33%-3.93%286.5-5.5-1.88%-30.3%+2.21%+26.4%
'26/09/2215.25-0.05-0.33%-4.25%292-0.5-0.17%-30.4%-0.16%+26.2%
'26/09/2115.300%-4.25%292.5+8.5+2.99%-28.3%-2.99%+24.1%
'26/09/1815.3-0.05-0.33%-4.56%284+9.5+3.46%-25.9%-3.79%+21.3%
'26/09/1715.35+0.05+0.33%-4.25%274.500%-25.9%+0.33%+21.6%
'26/09/1615.300%-4.25%274.5+6.5+2.43%-24.1%-2.43%+19.8%
'26/09/1515.300%-4.25%268-3.5-1.29%-25%+1.29%+20.8%
'26/09/1415.300%-4.25%271.5-1.5-0.55%-25.5%+0.55%+21.2%
'26/09/1115.3-0.1-0.65%-4.87%273-10.5-3.7%-28.2%+3.05%+23.3%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.4+0.1+0.65%-4.25%283.5+2.5+0.89%-27.6%-0.24%+23.3%
'26/09/0915.3-0.05-0.33%-4.56%281+5.5+2%-26.1%-2.33%+21.6%
'26/09/0815.35-0.05-0.32%-4.87%275.5-4.5-1.61%-27.3%+1.29%+22.5%
'26/09/0715.4-0.1-0.65%-5.48%280+3.5+1.27%-26.4%-1.92%+20.9%
'26/09/0415.500%-5.48%276.5+1.5+0.55%-26%-0.55%+20.5%
'26/09/0315.5+0.05+0.32%-5.18%275-3-1.08%-26.8%+1.4%+21.6%
'26/09/0215.45-0.05-0.32%-5.48%278-6-2.11%-28.3%+1.79%+22.9%
'26/09/0115.5-0.3-1.9%-7.28%284+7+2.53%-26.5%-4.43%+19.3%
'26/08/3115.9500%-7.21%277-10-3.48%-29.1%+3.48%+21.9%
'26/08/2815.95-0.2-1.24%-8.36%287+10+3.61%-26.5%-4.85%+18.2%
'26/08/2716.15+0.25+1.57%-6.92%277-9-3.15%-28.8%+4.72%+21.9%
'26/08/2615.900%-6.92%286+12.5+4.57%-25.6%-4.57%+18.7%
'26/08/2515.9-0.1-0.62%-7.5%273.5+4+1.48%-24.5%-2.1%+17%
'26/08/2416-0.3-1.84%-9.2%269.5+2+0.75%-23.9%-2.59%+14.7%
'26/08/2116.3+0.5+3.16%-6.33%267.5-1-0.37%-24.2%+3.53%+17.9%
'26/08/2015.800%-6.33%268.5+6+2.29%-22.5%-2.29%+16.1%
'26/08/1915.800%-6.33%262.5-3-1.13%-23.4%+1.13%+17%
'26/08/1815.8-0.2-1.25%-7.5%265.5-12.5-4.5%-26.8%+3.25%+19.3%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/171600%-7.5%27800%-26.8%0%+19.3%
'26/08/141600%-7.5%278-5-1.77%-28.1%+1.77%+20.6%
'26/08/1316-0.1-0.62%-8.07%283+1.5+0.53%-27.7%-1.15%+19.6%
'26/08/1216.1+0.05+0.31%-7.79%281.5-1-0.35%-28%+0.66%+20.2%
'26/08/1116.05-0.35-2.13%-9.76%282.5-6-2.08%-29.5%-0.05%+19.7%
'26/08/1016.4+0.55+3.47%-6.62%288.5+26+9.9%-22.5%-6.43%+15.9%
'26/08/0715.85+0.05+0.32%-6.33%262.5-7-2.6%-24.5%+2.92%+18.2%
'26/08/0615.8-0.1-0.63%-6.92%269.5+13+5.07%-20.7%-5.7%+13.7%
'26/08/0515.900%-6.92%256.500%-20.7%0%+13.7%
'26/08/0415.9-0.15-0.93%-7.79%256.5+18+7.55%-14.7%-8.48%+6.89%
'26/08/0316.05+0.1+0.63%-7.21%238.5+3+1.27%-13.6%-0.64%+6.38%
'26/07/3115.95-0.2-1.24%-8.36%235.5+21+9.79%-5.13%-11%-3.23%
'26/07/3016.15-0.2-1.22%-9.48%214.5-14-6.13%-10.9%+4.91%+1.46%
'26/07/2916.35-0.1-0.61%-10%233-18.5-7.36%-17.3%+6.75%+7.27%
'26/07/2816.4500%-10%251.5-27.5-9.86%-25.4%+9.86%+15.4%
'26/07/2716.45-0.2-1.2%-11.1%279-0.5-0.18%-25.6%-1.02%+14.5%
'26/07/2416.65-0.5-2.92%-13.7%279.5-14.5-4.93%-29.3%+2.01%+15.5%
'26/07/2317.1500%-13.7%29400%-29.3%0%+15.5%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.15-0.1-0.58%-14.2%294+22+8.09%-23.5%-8.67%+9.33%
'26/07/2117.25+0.2+1.17%-13.2%272+5.5+2.06%-22%-0.89%+8.75%
'26/07/2017.0500%-13.2%266.5-21.5-7.47%-27.8%+7.47%+14.6%
'26/07/1717.05-0.25-1.45%-14.5%288-28.5-9%-34.3%+7.55%+19.8%
'26/07/1617.3-0.05-0.29%-14.7%316.5+2.5+0.8%-33.8%-1.09%+19.1%
'26/07/1517.35-0.05-0.29%-14.9%314+10+3.29%-31.6%-3.58%+16.6%
'26/07/1417.4-0.1-0.57%-15.4%304-8.5-2.72%-33.4%+2.15%+18%
'26/07/1317.5-0.2-1.13%-16.4%312.5-7.5-2.34%-35%+1.21%+18.6%
'26/07/0917.7+0.15+0.85%-15.7%320+2+0.63%-34.6%+0.22%+18.9%
'26/07/0817.55-0.05-0.28%-15.9%318-5.5-1.7%-35.7%+1.42%+19.8%
'26/07/0717.6-0.3-1.68%-17.3%323.5-21-6.1%-39.6%+4.42%+22.3%
'26/07/0617.9-0.05-0.28%-17.5%344.5+6.5+1.92%-38.5%-2.2%+20.9%
'26/07/0317.95-0.15-0.83%-18.2%338+4.5+1.35%-37.6%-2.18%+19.4%
'26/07/0218.1+0.5+2.84%-15.9%333.5-2-0.6%-38%+3.44%+22.1%
'26/07/0117.6-0.15-0.85%-16.6%335.5-2-0.59%-38.4%-0.26%+21.8%
'26/06/3017.75+0.15+0.85%-15.9%337.5+26.5+8.52%-33.1%-7.67%+17.2%
'26/06/2917.6+0.2+1.15%-14.9%311-3-0.96%-33.8%+2.11%+18.8%
'26/06/2617.400%-14.9%314-12-3.68%-36.2%+3.68%+21.3%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.4-0.05-0.29%-15.2%326-12-3.55%-38.5%+3.26%+23.3%
'26/06/2417.4500%-15.2%338-6-1.74%-39.5%+1.74%+24.3%
'26/06/2317.45-0.15-0.85%-15.9%344-22-6.01%-43.2%+5.16%+27.3%
'26/06/2217.6-0.1-0.56%-16.4%366+2.5+0.69%-42.8%-1.25%+26.4%
'26/06/1817.7-0.15-0.84%-17.1%363.5+18.5+5.36%-39.7%-6.2%+22.6%
'26/06/1717.85+0.1+0.56%-16.6%345-1.5-0.43%-40%+0.99%+23.4%
'26/06/1617.75-0.05-0.28%-16.9%346.5+19.5+5.96%-36.4%-6.24%+19.5%
'26/06/1517.800%-16.9%327-20.5-5.9%-40.1%+5.9%+23.3%
'26/06/1217.8-0.2-1.11%-17.8%347.5+14.5+4.35%-37.5%-5.46%+19.8%
'26/06/111800%-17.8%333+30+9.9%-31.4%-9.9%+13.6%
'26/06/1018+0.15+0.84%-17.1%303-18-5.61%-35.2%+6.45%+18.1%
'26/06/0917.85+0.25+1.42%-15.9%321+12+3.88%-32.7%-2.46%+16.8%
'26/06/0817.6-0.3-1.68%-17.3%309-29-8.58%-38.5%+6.9%+21.1%
'26/06/0517.9-0.2-1.1%-18.2%338-16-4.52%-41.2%+3.42%+23%
'26/06/0418.1+0.05+0.28%-18%354+11+3.21%-39.4%-2.93%+21.4%
'26/06/0318.05+0.25+1.4%-16.9%343-4-1.15%-40.1%+2.55%+23.2%
'26/06/0217.8+0.05+0.28%-16.6%347-19-5.19%-43.2%+5.47%+26.5%
'26/06/0117.75-0.1-0.56%-17.1%366-13-3.43%-45.1%+2.87%+28%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.85-0.05-0.28%-17.3%379+21.5+6.01%-41.8%-6.29%+24.5%
'26/05/2817.9-0.2-1.1%-18.2%357.5+17+4.99%-38.9%-6.09%+20.7%
'26/05/2718.1-0.15-0.82%-18.9%340.5-1.5-0.44%-39.2%-0.38%+20.3%
'26/05/2618.25-0.2-1.08%-19.8%342+31+9.97%-33.1%-11%+13.3%
'26/05/2518.45+0.4+2.22%-18%311+28+9.89%-26.5%-7.67%+8.5%
'26/05/2218.05-0.15-0.82%-18.7%283+25.5+9.9%-19.2%-10.7%+0.54%
'26/05/2118.2+0.4+2.25%-16.9%257.5+23+9.81%-11.3%-7.56%-5.55%
'26/05/2017.8+0.05+0.28%-16.6%234.5+7.5+3.3%-8.37%-3.02%-8.25%
'26/05/1917.75-0.25-1.39%-17.8%227-23-9.2%-16.8%+7.81%-0.98%
'26/05/1818-0.15-0.83%-18.5%250+2+0.81%-16.1%-1.64%-2.33%
'26/05/1518.15-0.2-1.09%-19.3%248+19+8.3%-9.17%-9.39%-10.2%
'26/05/1418.35-0.2-1.08%-20.2%229-3-1.29%-10.3%+0.21%-9.87%
'26/05/1318.55-0.35-1.85%-21.7%232+5.5+2.43%-8.17%-4.28%-13.5%
'26/05/1218.9-0.1-0.53%-22.1%226.5+1+0.44%-7.76%-0.97%-14.3%
'26/05/111900%-22.1%225.5+3.5+1.58%-6.31%-1.58%-15.8%
'26/05/0819+0.2+1.06%-21.3%222-8.5-3.69%-9.76%+4.75%-11.5%
'26/05/0718.800%-21.3%230.5-4-1.71%-11.3%+1.71%-9.98%
'26/05/0618.8-0.05-0.27%-21.5%234.5+7+3.08%-8.57%-3.35%-12.9%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.85-0.25-1.31%-22.5%227.5+4.5+2.02%-6.73%-3.33%-15.8%
'26/05/0419.1-0.15-0.78%-23.1%223+20+9.85%+2.46%-10.6%-25.6%
'26/04/3019.25-0.1-0.52%-23.5%203-1.5-0.73%+1.71%+0.21%-25.2%
'26/04/2919.35+0.05+0.26%-23.3%204.5-14-6.41%-4.81%+6.67%-18.5%
'26/04/2819.300%-23.3%218.5+1.5+0.69%-4.15%-0.69%-19.2%
'26/04/2719.3-0.3-1.53%-24.5%217+7+3.33%-0.95%-4.86%-23.5%
'26/04/2419.6+0.25+1.29%-23.5%210+3+1.45%+0.48%-0.16%-24%
'26/04/2319.35-0.5-2.52%-25.4%207-11.5-5.26%-4.81%+2.74%-20.6%
'26/04/2219.85-0.5-2.46%-27.3%218.5+5.5+2.58%-2.35%-5.04%-24.9%
'26/04/2120.35+0.5+2.52%-25.4%213+5+2.4%0%+0.12%-25.4%
'26/04/2019.85-0.25-1.24%-26.4%208+0.5+0.24%+0.24%-1.48%-26.6%
'26/04/1720.1+0.1+0.5%-26%207.5-5-2.35%-2.12%+2.85%-23.9%
'26/04/1620-0.2-0.99%-26.7%212.5+2.5+1.19%-0.95%-2.18%-25.8%
'26/04/1520.200%-26.7%210-7.5-3.45%-4.37%+3.45%-22.4%
'26/04/1420.2-0.2-0.98%-27.5%217.5-1-0.46%-4.81%-0.52%-22.6%
'26/04/1320.4+0.3+1.49%-26.4%218.5+4+1.86%-3.03%-0.37%-23.3%
'26/04/1020.1+0.1+0.5%-26%214.5+5+2.39%-0.72%-1.89%-25.3%
'26/04/0920-0.2-0.99%-26.7%209.5-1.5-0.71%-1.42%-0.28%-25.3%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.2+0.1+0.5%-26.4%211+19+9.9%+8.33%-9.4%-34.7%
'26/04/0720.1+0.05+0.25%-26.2%192-10-4.95%+2.97%+5.2%-29.2%
'26/04/0220.05+0.2+1.01%-25.4%202+7+3.59%+6.67%-2.58%-32.1%
'26/04/0119.85-0.3-1.49%-26.6%195+8+4.28%+11.2%-5.77%-37.8%
'26/03/3120.15-0.05-0.25%-26.7%187-9-4.59%+6.12%+4.34%-32.9%
'26/03/3020.2+0.1+0.5%-26.4%196+1+0.51%+6.67%-0.01%-33%
'26/03/2720.1+0.05+0.25%-26.2%195-3.5-1.76%+4.79%+2.01%-31%
'26/03/2620.0500%-26.2%198.5-5-2.46%+2.21%+2.46%-28.4%
'26/03/2520.05-0.05-0.25%-26.4%203.5+11.5+5.99%+8.33%-6.24%-34.7%
'26/03/2420.1+0.2+1.01%-25.6%19200%+8.33%+1.01%-34%
'26/03/2319.9-0.25-1.24%-26.6%192-9.5-4.71%+3.23%+3.47%-29.8%
'26/03/2020.15-0.25-1.23%-27.5%201.5-4-1.95%+1.22%+0.72%-28.7%
'26/03/1920.4+0.2+0.99%-26.7%205.5-5.5-2.61%-1.42%+3.6%-25.3%
'26/03/1820.2+0.15+0.75%-26.2%211+8.5+4.2%+2.72%-3.45%-28.9%
'26/03/1720.05-0.05-0.25%-26.4%202.5-1.5-0.74%+1.96%+0.49%-28.3%
'26/03/1620.1+0.1+0.5%-26%204+3+1.49%+3.48%-0.99%-29.5%
'26/03/1320-0.15-0.74%-26.6%201-3.5-1.71%+1.71%+0.97%-28.3%
'26/03/1220.15+0.15+0.75%-26%204.5-11-5.1%-3.48%+5.85%-22.5%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120-0.05-0.25%-26.2%215.5+1+0.47%-3.03%-0.72%-23.2%
'26/03/1020.05-0.05-0.25%-26.4%214.5+12+5.93%+2.72%-6.18%-29.1%
'26/03/0920.100%-26.4%202.5-22.5-10%-7.56%+10%-18.8%
'26/03/0620.1-0.05-0.25%-26.6%225+0.5+0.22%-7.35%-0.47%-19.2%
'26/03/0520.15+0.35+1.77%-25.3%224.5+7.5+3.46%-4.15%-1.69%-21.1%
'26/03/0419.800%-25.3%217-14-6.06%-9.96%+6.06%-15.3%
'26/03/0319.8-0.05-0.25%-25.4%231-22-8.7%-17.8%+8.45%-7.65%
'26/03/0219.85+0.15+0.76%-24.9%253-5-1.94%-19.4%+2.7%-5.49%
'26/02/2619.7-0.2-1.01%-25.6%25800%-19.4%-1.01%-6.25%
'26/02/2519.9-0.1-0.5%-26%258+0.5+0.19%-19.2%-0.69%-6.78%
'26/02/2420+0.05+0.25%-25.8%257.5+8.5+3.41%-16.5%-3.16%-9.35%
'26/02/2319.95-0.2-0.99%-26.6%249+6+2.47%-14.4%-3.46%-12.1%
'26/02/1120.15+1.8+9.81%-19.3%243+3+1.25%-13.3%+8.56%-6.01%
'26/02/1018.35-0.35-1.87%-20.9%240-3-1.23%-14.4%-0.64%-6.45%
'26/02/0918.7+0.15+0.81%-20.2%243+3.5+1.46%-13.2%-0.65%-7.06%
'26/02/0618.55+0.05+0.27%-20%239.5-4.5-1.84%-14.8%+2.11%-5.25%
'26/02/0518.5-0.15-0.8%-20.6%244-8.5-3.37%-17.6%+2.57%-3.02%
'26/02/0418.65+0.25+1.36%-19.6%252.5-4.5-1.75%-19.1%+3.11%-0.5%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0318.4+0.3+1.66%-18.2%257+12.5+5.11%-14.9%-3.45%-3.3%
'26/02/0218.1-0.3-1.63%-19.6%244.5-9.5-3.74%-18.1%+2.11%-1.45%
'26/01/3018.4-0.15-0.81%-20.2%254-1.5-0.59%-18.6%-0.22%-1.62%
'26/01/2918.55+0.05+0.27%-20%255.5-6-2.29%-20.5%+2.56%+0.46%
'26/01/2818.5-0.05-0.27%-20.2%261.5-2-0.76%-21.1%+0.49%+0.85%
'26/01/2718.55+0.3+1.64%-18.9%263.5+6+2.33%-19.2%-0.69%+0.32%
'26/01/2618.25+0.15+0.83%-18.2%257.5+11+4.46%-15.6%-3.63%-2.61%
'26/01/2318.1+0.05+0.28%-18%246.5-11-4.27%-19.2%+4.55%+1.22%
'26/01/2218.05-0.05-0.28%-18.2%257.5+18+7.52%-13.2%-7.8%-5.08%
'26/01/2118.1-0.05-0.28%-18.5%239.5-12-4.77%-17.3%+4.49%-1.16%
'26/01/2018.1500%-18.5%251.5-11-4.19%-20.8%+4.19%+2.3%
'26/01/1918.15-0.1-0.55%-18.9%262.5-0.5-0.19%-20.9%-0.36%+2.01%
'26/01/1618.25+0.05+0.27%-18.7%263+5.5+2.14%-19.2%-1.87%+0.54%
'26/01/1518.2+0.15+0.83%-18%257.5+6+2.39%-17.3%-1.56%-0.71%
'26/01/1418.05+0.05+0.28%-17.8%251.5+9.5+3.93%-14%-3.65%-3.73%
'26/01/1318-0.55-2.96%-20.2%242+22+10%-5.45%-13%-14.8%
'26/01/1218.55-0.1-0.54%-20.6%220+20+10%+4%-10.5%-24.6%
'26/01/0918.65+0.1+0.54%-20.2%200-3-1.48%+2.46%+2.02%-22.7%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.55-0.45-2.37%-22.1%203-2.5-1.22%+1.22%-1.15%-23.3%
'26/01/0719+0.3+1.6%-20.9%205.5+1.5+0.74%+1.96%+0.86%-22.8%
'26/01/0618.7-0.4-2.09%-22.5%204+2.5+1.24%+3.23%-3.33%-25.7%
'26/01/0519.1-0.4-2.05%-24.1%201.5+18+9.81%+13.4%-11.9%-37.5%
'26/01/0219.5-0.2-1.02%-24.9%183.5+10.5+6.07%+20.2%-7.09%-45.1%
'25/12/3119.7-0.2-1.01%-25.6%173-2-1.14%+18.9%+0.13%-44.5%
'25/12/3019.9-0.05-0.25%-25.8%175-1.5-0.85%+17.8%+0.6%-43.7%
'25/12/2919.9500%-25.8%176.5+1.5+0.86%+18.9%-0.86%-44.7%
'25/12/2619.9500%-25.8%175+10.5+6.38%+26.4%-6.38%-52.3%
'25/12/2419.9500%-25.8%164.5+0.5+0.3%+26.8%-0.3%-52.6%
'25/12/2319.9500%-25.8%164-8-4.65%+20.9%+4.65%-46.7%
'25/12/2219.95+0.1+0.5%-25.4%172+13+8.18%+30.8%-7.68%-56.3%
'25/12/1919.8500%-25.4%159-2.5-1.55%+28.8%+1.55%-54.2%
'25/12/1819.85+0.05+0.25%-25.3%161.5-0.5-0.31%+28.4%+0.56%-53.6%
'25/12/1719.800%-25.3%162+6.5+4.18%+33.8%-4.18%-59%
'25/12/1619.800%-25.3%155.5-3.5-2.2%+30.8%+2.2%-56.1%
'25/12/1519.8-0.05-0.25%-25.4%159-3-1.85%+28.4%+1.6%-53.8%
'25/12/1219.85-0.05-0.25%-25.6%16200%+28.4%-0.25%-54%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.9+0.25+1.27%-24.7%162+3+1.89%+30.8%-0.62%-55.5%
'25/12/1019.65+0.1+0.51%-24.3%159-1.5-0.93%+29.6%+1.44%-53.9%
'25/12/0919.55+0.15+0.77%-23.7%160.5+0.5+0.31%+30%+0.46%-53.7%
'25/12/0819.4+0.2+1.04%-22.9%160+3+1.91%+32.5%-0.87%-55.4%
'25/12/0519.2+0.15+0.79%-22.3%157+1+0.64%+33.3%+0.15%-55.6%
'25/12/0419.05-0.25-1.3%-23.3%156-2.5-1.58%+31.2%+0.28%-54.5%
'25/12/0319.3+0.1+0.52%-22.9%158.5+3+1.93%+33.8%-1.41%-56.7%
'25/12/0219.2+0.05+0.26%-22.7%155.5+2+1.3%+35.5%-1.04%-58.2%
'25/12/0119.1500%-22.7%153.5-3.5-2.23%+32.5%+2.23%-55.2%
'25/11/2819.15+0.15+0.79%-22.1%157+1.5+0.96%+33.8%-0.17%-55.9%
'25/11/2719-0.05-0.26%-22.3%155.5+1+0.65%+34.6%-0.91%-56.9%
'25/11/2619.05+0.05+0.26%-22.1%154.5+2.5+1.64%+36.8%-1.38%-58.9%
'25/11/2519+0.75+4.11%-18.9%152+0.5+0.33%+37.3%+3.78%-56.2%
'25/11/2418.25+0.1+0.55%-18.5%151.5+0.5+0.33%+37.7%+0.22%-56.2%
'25/11/2118.15-0.4-2.16%-20.2%151-7.5-4.73%+31.2%+2.57%-51.4%
'25/11/2018.55-0.1-0.54%-20.6%158.5+4.5+2.92%+35.1%-3.46%-55.7%
'25/11/1918.65-0.3-1.58%-21.9%154-6.5-4.05%+29.6%+2.47%-51.5%
'25/11/1818.95-0.15-0.79%-22.5%160.5-4-2.43%+26.4%+1.64%-49%
交易
日期		3252 海灣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.1-0.1-0.52%-22.9%164.5+4+2.49%+29.6%-3.01%-52.5%
'25/11/1419.2-0.1-0.52%-23.3%160.5-9.5-5.59%+22.4%+5.07%-45.7%
'25/11/1319.3+0.1+0.52%-22.9%170+2+1.19%+23.8%-0.67%-46.7%
'25/11/1219.200%-22.9%168-1.5-0.88%+22.7%+0.88%-45.6%
'25/11/1119.2-0.25-1.29%-23.9%169.5-2.5-1.45%+20.9%+0.16%-44.8%
'25/11/1019.45+0.15+0.78%-23.3%172+2+1.18%+22.4%-0.4%-45.7%