≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / K線比較(日)

3236 千如

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.638.9-2.3-5.91%6.68%35.0537.6535.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7346,251萬1,6621.04張/筆36.042.1552.290.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8997,688萬1,8111.05張/筆40.49-3.9 (-9.11%)

連續漲跌: 連4跌  ( -9.65元 / -20.86%)

財報評分: 最新49分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 千如董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 11/04 15:47)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0636.6-2.3-5.91%-5.91%203.5-16.5-7.5%-7.5%+1.59%+1.59%
'26/11/0538.9-3.9-9.11%-14.5%220-20.5-8.52%-15.4%-0.59%+0.9%
'26/11/0442.8-0.2-0.47%-14.9%240.5+1+0.42%-15%-0.89%+0.15%
'26/11/0343-3.25-7.03%-20.9%239.5-18-6.99%-21%-0.04%+0.11%
'26/11/0246.25+0.75+1.65%-19.6%257.5+1.5+0.59%-20.5%+1.06%+0.95%
'26/10/3045.5-3.7-7.52%-25.6%256-14.5-5.36%-24.8%-2.16%-0.84%
'26/10/2949.2-1.2-2.38%-27.4%270.5-2-0.73%-25.3%-1.65%-2.06%
'26/10/2850.4+1.3+2.65%-25.5%272.5+18+7.07%-20%-4.42%-5.42%
'26/10/2749.1-1.6-3.16%-27.8%254.5+6.5+2.62%-17.9%-5.78%-9.87%
'26/10/2250.7-5.6-9.95%-35%248-18-6.77%-23.5%-3.18%-11.5%
'26/10/2156.3+4.2+8.06%-29.8%266+10+3.91%-20.5%+4.15%-9.24%
'26/10/2052.1-0.2-0.38%-30%256-7-2.66%-22.6%+2.28%-7.4%
'26/10/1952.3-2-3.68%-32.6%263-11-4.01%-25.7%+0.33%-6.87%
'26/10/1654.3-0.7-1.27%-33.5%274+3.5+1.29%-24.8%-2.56%-8.69%
'26/10/1555-3.3-5.66%-37.2%270.5-28-9.38%-31.8%+3.72%-5.4%
'26/10/1458.3+0.9+1.57%-36.2%298.5+2.5+0.84%-31.2%+0.73%-4.99%
'26/10/1357.4-0.6-1.03%-36.9%296-8.5-2.79%-33.2%+1.76%-3.73%
'26/10/1258-0.9-1.53%-37.9%304.5-3.5-1.14%-33.9%-0.39%-3.93%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0858.9+2.7+4.8%-34.9%308+0.5+0.16%-33.8%+4.64%-1.05%
'26/10/0756.2+3.6+6.84%-30.4%307.5-3-0.97%-34.5%+7.81%+4.04%
'26/10/0652.6-0.9-1.68%-31.6%310.5+13+4.37%-31.6%-6.05%+0.01%
'26/10/0553.5+0.1+0.19%-31.5%297.5-10.5-3.41%-33.9%+3.6%+2.47%
'26/10/0253.4+4.85+9.99%-24.6%308+15.5+5.3%-30.4%+4.69%+5.81%
'26/10/0148.55+4.4+9.97%-17.1%292.5+3+1.04%-29.7%+8.93%+12.6%
'26/09/3044.15+0.05+0.11%-17%289.5+8.5+3.02%-27.6%-2.91%+10.6%
'26/09/2944.1+0.25+0.57%-16.5%281-6-2.09%-29.1%+2.66%+12.6%
'26/09/2443.85+0.15+0.34%-16.2%287+0.5+0.17%-29%+0.17%+12.7%
'26/09/2343.7+0.6+1.39%-15.1%286.5-5.5-1.88%-30.3%+3.27%+15.2%
'26/09/2243.1-0.55-1.26%-16.2%292-0.5-0.17%-30.4%-1.09%+14.3%
'26/09/2143.65+0.3+0.69%-15.6%292.5+8.5+2.99%-28.3%-2.3%+12.8%
'26/09/1843.35+0.6+1.4%-14.4%284+9.5+3.46%-25.9%-2.06%+11.5%
'26/09/1742.75-0.85-1.95%-16.1%274.500%-25.9%-1.95%+9.81%
'26/09/1643.6+1.15+2.71%-13.8%274.5+6.5+2.43%-24.1%+0.28%+10.3%
'26/09/1542.45-0.65-1.51%-15.1%268-3.5-1.29%-25%-0.22%+9.96%
'26/09/1443.1+0.2+0.47%-14.7%271.5-1.5-0.55%-25.5%+1.02%+10.8%
'26/09/1142.9-2.1-4.67%-18.7%273-10.5-3.7%-28.2%-0.97%+9.55%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1045+0.8+1.81%-17.2%283.5+2.5+0.89%-27.6%+0.92%+10.4%
'26/09/0944.2+0.75+1.73%-15.8%281+5.5+2%-26.1%-0.27%+10.4%
'26/09/0843.45-2.5-5.44%-20.3%275.5-4.5-1.61%-27.3%-3.83%+6.97%
'26/09/0745.95+1.5+3.37%-17.7%280+3.5+1.27%-26.4%+2.1%+8.74%
'26/09/0444.45+2.45+5.83%-12.9%276.5+1.5+0.55%-26%+5.28%+13.1%
'26/09/0342-1.8-4.11%-16.4%275-3-1.08%-26.8%-3.03%+10.4%
'26/09/0243.8-1.1-2.45%-18.5%278-6-2.11%-28.3%-0.34%+9.86%
'26/09/0144.900%-18.5%284+7+2.53%-26.5%-2.53%+8.05%
'26/08/3144.9-1.2-2.6%-20.6%277-10-3.48%-29.1%+0.88%+8.49%
'26/08/2846.1+1.95+4.42%-17.1%287+10+3.61%-26.5%+0.81%+9.43%
'26/08/2744.15+0.75+1.73%-15.7%277-9-3.15%-28.8%+4.88%+13.2%
'26/08/2643.9+0.7+1.62%-14.1%286+12.5+4.57%-25.6%-2.95%+11.5%
'26/08/2543.2-0.15-0.35%-14.4%273.5+4+1.48%-24.5%-1.83%+10.1%
'26/08/2443.35-0.65-1.48%-15.7%269.5+2+0.75%-23.9%-2.23%+8.24%
'26/08/2144-0.5-1.12%-16.6%267.5-1-0.37%-24.2%-0.75%+7.58%
'26/08/2044.5-2.15-4.61%-20.5%268.5+6+2.29%-22.5%-6.9%+2%
'26/08/1946.65+3.25+7.49%-14.5%262.5-3-1.13%-23.4%+8.62%+8.84%
'26/08/1843.4-1.7-3.77%-17.7%265.5-12.5-4.5%-26.8%+0.73%+9.06%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1745.1-0.6-1.31%-18.8%27800%-26.8%-1.31%+7.98%
'26/08/1445.7-1.6-3.38%-21.6%278-5-1.77%-28.1%-1.61%+6.53%
'26/08/1347.3+2.1+4.65%-17.9%283+1.5+0.53%-27.7%+4.12%+9.79%
'26/08/1245.2-0.95-2.06%-19.6%281.5-1-0.35%-28%-1.71%+8.35%
'26/08/1146.15+3.2+7.45%-13.6%282.5-6-2.08%-29.5%+9.53%+15.8%
'26/08/1042.95+2.05+5.01%-9.29%288.5+26+9.9%-22.5%-4.89%+13.2%
'26/08/0740.9-2.35-5.43%-14.2%262.5-7-2.6%-24.5%-2.83%+10.3%
'26/08/0643.25+0.55+1.29%-13.1%269.5+13+5.07%-20.7%-3.78%+7.55%
'26/08/0542.7-0.3-0.7%-13.7%256.500%-20.7%-0.7%+6.94%
'26/08/0443+0.4+0.94%-12.9%256.5+18+7.55%-14.7%-6.61%+1.76%
'26/08/0342.6+3.85+9.94%-4.26%238.5+3+1.27%-13.6%+8.67%+9.33%
'26/07/3138.75+3.5+9.93%+5.25%235.5+21+9.79%-5.13%+0.14%+10.4%
'26/07/3035.25-3.2-8.32%-3.51%214.5-14-6.13%-10.9%-2.19%+7.43%
'26/07/2938.45-0.45-1.16%-4.63%233-18.5-7.36%-17.3%+6.2%+12.7%
'26/07/2838.9-3.85-9.01%-13.2%251.5-27.5-9.86%-25.4%+0.85%+12.2%
'26/07/2742.75+0.75+1.79%-11.7%279-0.5-0.18%-25.6%+1.97%+13.9%
'26/07/2442-2.75-6.15%-17.1%279.5-14.5-4.93%-29.3%-1.22%+12.2%
'26/07/2344.75-2.3-4.89%-21.1%29400%-29.3%-4.89%+8.1%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.05+0.95+2.06%-19.5%294+22+8.09%-23.5%-6.03%+4.01%
'26/07/2146.1+1.65+3.71%-16.5%272+5.5+2.06%-22%+1.65%+5.42%
'26/07/2044.45-3.9-8.07%-23.3%266.5-21.5-7.47%-27.8%-0.6%+4.51%
'26/07/1748.35-5.35-9.96%-30.9%288-28.5-9%-34.3%-0.96%+3.37%
'26/07/1653.7-1-1.83%-32.2%316.5+2.5+0.8%-33.8%-2.63%+1.58%
'26/07/1554.7+0.2+0.37%-31.9%314+10+3.29%-31.6%-2.92%-0.35%
'26/07/1454.5-2.7-4.72%-35.1%304-8.5-2.72%-33.4%-2%-1.7%
'26/07/1357.2-3.6-5.92%-39%312.5-7.5-2.34%-35%-3.58%-3.98%
'26/07/0960.8-1.2-1.94%-40.2%320+2+0.63%-34.6%-2.57%-5.57%
'26/07/0862-2.8-4.32%-42.7%318-5.5-1.7%-35.7%-2.62%-7.04%
'26/07/0764.8-2-2.99%-44.5%323.5-21-6.1%-39.6%+3.11%-4.84%
'26/07/0666.8-1.9-2.77%-46%344.5+6.5+1.92%-38.5%-4.69%-7.54%
'26/07/0368.7-1.4-2%-47.1%338+4.5+1.35%-37.6%-3.35%-9.44%
'26/07/0270.1-2.9-3.97%-49.2%333.5-2-0.6%-38%-3.37%-11.2%
'26/07/0173+4.1+5.95%-46.2%335.5-2-0.59%-38.4%+6.54%-7.78%
'26/06/3068.9+6.2+9.89%-40.8%337.5+26.5+8.52%-33.1%+1.37%-7.71%
'26/06/2962.7-4.8-7.11%-45%311-3-0.96%-33.8%-6.15%-11.3%
'26/06/2667.5-2.6-3.71%-47.1%314-12-3.68%-36.2%-0.03%-10.9%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2570.1+6.3+9.87%-41.8%326-12-3.55%-38.5%+13.4%-3.39%
'26/06/2463.8+2.8+4.59%-39.2%338-6-1.74%-39.5%+6.33%+0.35%
'26/06/2361-5.4-8.13%-44.1%344-22-6.01%-43.2%-2.12%-0.96%
'26/06/2266.4-4.6-6.48%-47.7%366+2.5+0.69%-42.8%-7.17%-4.97%
'26/06/1871+3.9+5.81%-44.7%363.5+18.5+5.36%-39.7%+0.45%-5%
'26/06/1767.1+1.3+1.98%-43.6%345-1.5-0.43%-40%+2.41%-3.65%
'26/06/1665.8-3.7-5.32%-46.6%346.5+19.5+5.96%-36.4%-11.3%-10.2%
'26/06/1569.5+6.3+9.97%-41.3%327-20.5-5.9%-40.1%+15.9%-1.15%
'26/06/1263.2+5.7+9.91%-35.5%347.5+14.5+4.35%-37.5%+5.56%+2.06%
'26/06/1157.5+5.2+9.94%-29.1%333+30+9.9%-31.4%+0.04%+2.29%
'26/06/1052.3-4.2-7.43%-34.3%303-18-5.61%-35.2%-1.82%+0.87%
'26/06/0956.5+3.5+6.6%-30%321+12+3.88%-32.7%+2.72%+2.69%
'26/06/0853-0.9-1.67%-31.2%309-29-8.58%-38.5%+6.91%+7.29%
'26/06/0553.9+2.4+4.66%-28%338-16-4.52%-41.2%+9.18%+13.3%
'26/06/0451.5-2.5-4.63%-31.3%354+11+3.21%-39.4%-7.84%+8.06%
'26/06/0354-1-1.82%-32.5%343-4-1.15%-40.1%-0.67%+7.51%
'26/06/0255-2.3-4.01%-35.3%347-19-5.19%-43.2%+1.18%+7.92%
'26/06/0157.3+2.3+4.18%-32.5%366-13-3.43%-45.1%+7.61%+12.6%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2955+1.5+2.8%-30.7%379+21.5+6.01%-41.8%-3.21%+11.2%
'26/05/2853.5-3.4-5.98%-34.8%357.5+17+4.99%-38.9%-11%+4.12%
'26/05/2756.9-1.3-2.23%-36.3%340.5-1.5-0.44%-39.2%-1.79%+2.93%
'26/05/2658.2-0.1-0.17%-36.4%342+31+9.97%-33.1%-10.1%-3.24%
'26/05/2558.3+5.3+10%-30%311+28+9.89%-26.5%+0.11%-3.5%
'26/05/2253+4.75+9.84%-23.1%283+25.5+9.9%-19.2%-0.06%-3.89%
'26/05/2148.25+4.35+9.91%-15.5%257.5+23+9.81%-11.3%+0.1%-4.19%
'26/05/2043.9+3.6+8.93%-7.94%234.5+7.5+3.3%-8.37%+5.63%+0.43%
'26/05/1940.3-0.75-1.83%-9.62%227-23-9.2%-16.8%+7.37%+7.18%
'26/05/1841.05+2.15+5.53%-4.63%250+2+0.81%-16.1%+4.72%+11.5%
'26/05/1538.9-1.3-3.23%-7.71%248+19+8.3%-9.17%-11.5%+1.46%
'26/05/1440.2+1.35+3.47%-4.5%229-3-1.29%-10.3%+4.76%+5.84%
'26/05/1338.85+3.5+9.9%+4.95%232+5.5+2.43%-8.17%+7.47%+13.1%
'26/05/1235.35+0.75+2.17%+7.23%226.5+1+0.44%-7.76%+1.73%+15%
'26/05/1134.6+0.6+1.76%+9.12%225.5+3.5+1.58%-6.31%+0.18%+15.4%
'26/05/0834+1.4+4.29%+13.8%222-8.5-3.69%-9.76%+7.98%+23.6%
'26/05/0732.6+1.65+5.33%+19.9%230.5-4-1.71%-11.3%+7.04%+31.2%
'26/05/0630.95-1.05-3.28%+15.9%234.5+7+3.08%-8.57%-6.36%+24.5%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0532+1.35+4.4%+21%227.5+4.5+2.02%-6.73%+2.38%+27.8%
'26/05/0430.65+0.9+3.03%+24.7%223+20+9.85%+2.46%-6.82%+22.2%
'26/04/3029.75-0.9-2.94%+21%203-1.5-0.73%+1.71%-2.21%+19.3%
'26/04/2930.6500%+21%204.5-14-6.41%-4.81%+6.41%+25.8%
'26/04/2830.65+1.1+3.72%+25.5%218.5+1.5+0.69%-4.15%+3.03%+29.7%
'26/04/2729.5500%+25.5%217+7+3.33%-0.95%-3.33%+26.5%
'26/04/2429.55-0.65-2.15%+22.8%210+3+1.45%+0.48%-3.6%+22.4%
'26/04/2330.2-2.7-8.21%+12.8%207-11.5-5.26%-4.81%-2.95%+17.6%
'26/04/2232.9-1-2.95%+9.44%218.5+5.5+2.58%-2.35%-5.53%+11.8%
'26/04/2133.900%+9.44%213+5+2.4%0%-2.4%+9.44%
'26/04/2033.9-1.35-3.83%+5.25%208+0.5+0.24%+0.24%-4.07%+5.01%
'26/04/1735.25-0.55-1.54%+3.63%207.5-5-2.35%-2.12%+0.81%+5.75%
'26/04/1635.8+1.3+3.77%+7.54%212.5+2.5+1.19%-0.95%+2.58%+8.49%
'26/04/1534.5+0.65+1.92%+9.6%210-7.5-3.45%-4.37%+5.37%+14%
'26/04/1433.85-0.75-2.17%+7.23%217.5-1-0.46%-4.81%-1.71%+12%
'26/04/1334.6+2+6.13%+13.8%218.5+4+1.86%-3.03%+4.27%+16.8%
'26/04/1032.6+1.8+5.84%+20.5%214.5+5+2.39%-0.72%+3.45%+21.2%
'26/04/0930.8-0.25-0.81%+19.5%209.5-1.5-0.71%-1.42%-0.1%+20.9%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.05+1.45+4.9%+25.3%211+19+9.9%+8.33%-5%+17%
'26/04/0729.6-0.9-2.95%+21.6%192-10-4.95%+2.97%+2%+18.7%
'26/04/0230.5-0.7-2.24%+18.9%202+7+3.59%+6.67%-5.83%+12.2%
'26/04/0131.2+0.7+2.3%+21.6%195+8+4.28%+11.2%-1.98%+10.4%
'26/03/3130.5+1.1+3.74%+26.2%187-9-4.59%+6.12%+8.33%+20.1%
'26/03/3029.4-0.25-0.84%+25.1%196+1+0.51%+6.67%-1.35%+18.5%
'26/03/2729.65-0.05-0.17%+24.9%195-3.5-1.76%+4.79%+1.59%+20.1%
'26/03/2629.7-1.35-4.35%+19.5%198.5-5-2.46%+2.21%-1.89%+17.3%
'26/03/2531.05-0.35-1.11%+18.2%203.5+11.5+5.99%+8.33%-7.1%+9.82%
'26/03/2431.4-0.05-0.16%+18%19200%+8.33%-0.16%+9.63%
'26/03/2331.45-2.45-7.23%+9.44%192-9.5-4.71%+3.23%-2.52%+6.21%
'26/03/2033.9+0.7+2.11%+11.7%201.5-4-1.95%+1.22%+4.06%+10.5%
'26/03/1933.2+0.6+1.84%+13.8%205.5-5.5-2.61%-1.42%+4.45%+15.2%
'26/03/1832.6+1.95+6.36%+21%211+8.5+4.2%+2.72%+2.16%+18.3%
'26/03/1730.65+2.75+9.86%+33%202.5-1.5-0.74%+1.96%+10.6%+31%
'26/03/1627.9+0.5+1.82%+35.4%204+3+1.49%+3.48%+0.33%+31.9%
'26/03/1327.4+0.35+1.29%+37.2%201-3.5-1.71%+1.71%+3%+35.4%
'26/03/1227.05-0.75-2.7%+33.5%204.5-11-5.1%-3.48%+2.4%+36.9%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.8+0.55+2.02%+36.1%215.5+1+0.47%-3.03%+1.55%+39.2%
'26/03/1027.25+0.6+2.25%+39.2%214.5+12+5.93%+2.72%-3.68%+36.5%
'26/03/0926.65-2.9-9.81%+25.5%202.5-22.5-10%-7.56%+0.19%+33.1%
'26/03/0629.55-0.55-1.83%+23.3%225+0.5+0.22%-7.35%-2.05%+30.6%
'26/03/0530.1+1.85+6.55%+31.3%224.5+7.5+3.46%-4.15%+3.09%+35.5%
'26/03/0428.25-2.45-7.98%+20.8%217-14-6.06%-9.96%-1.92%+30.8%
'26/03/0330.7-1.95-5.97%+13.6%231-22-8.7%-17.8%+2.73%+31.4%
'26/03/0232.65-0.2-0.61%+12.9%253-5-1.94%-19.4%+1.33%+32.3%
'26/02/2632.85+0.2+0.61%+13.6%25800%-19.4%+0.61%+33%
'26/02/2532.65+0.15+0.46%+14.2%258+0.5+0.19%-19.2%+0.27%+33.4%
'26/02/2432.5+2+6.56%+21.6%257.5+8.5+3.41%-16.5%+3.15%+38.1%
'26/02/2330.5+1.9+6.64%+29.7%249+6+2.47%-14.4%+4.17%+44.1%
'26/02/1128.6+0.45+1.6%+31.8%243+3+1.25%-13.3%+0.35%+45.1%
'26/02/1028.15-0.9-3.1%+27.7%240-3-1.23%-14.4%-1.87%+42.1%
'26/02/0929.05+1.5+5.44%+34.7%243+3.5+1.46%-13.2%+3.98%+47.8%
'26/02/0627.55-1-3.5%+29.9%239.5-4.5-1.84%-14.8%-1.66%+44.7%
'26/02/0528.55-1.55-5.15%+23.3%244-8.5-3.37%-17.6%-1.78%+40.9%
'26/02/0430.1+1.1+3.79%+27.9%252.5-4.5-1.75%-19.1%+5.54%+47%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329+0.65+2.29%+30.9%257+12.5+5.11%-14.9%-2.82%+45.8%
'26/02/0228.35-1.8-5.97%+23.1%244.5-9.5-3.74%-18.1%-2.23%+41.2%
'26/01/3030.15-0.8-2.58%+19.9%254-1.5-0.59%-18.6%-1.99%+38.5%
'26/01/2930.95-1.55-4.77%+14.2%255.5-6-2.29%-20.5%-2.48%+34.6%
'26/01/2832.5-1.3-3.85%+9.76%261.5-2-0.76%-21.1%-3.09%+30.8%
'26/01/2733.8-0.5-1.46%+8.16%263.5+6+2.33%-19.2%-3.79%+27.4%
'26/01/2634.3+0.65+1.93%+10.3%257.5+11+4.46%-15.6%-2.53%+25.9%
'26/01/2333.65-2.35-6.53%+3.06%246.5-11-4.27%-19.2%-2.26%+22.3%
'26/01/2236+0.45+1.27%+4.36%257.5+18+7.52%-13.2%-6.25%+17.5%
'26/01/2135.55-1.55-4.18%0%239.5-12-4.77%-17.3%+0.59%+17.3%
'26/01/2037.1-0.7-1.85%-1.85%251.5-11-4.19%-20.8%+2.34%+18.9%
'26/01/1937.8+0.75+2.02%+0.13%262.5-0.5-0.19%-20.9%+2.21%+21%
'26/01/1637.05-0.85-2.24%-2.11%263+5.5+2.14%-19.2%-4.38%+17.1%
'26/01/1537.9+2+5.57%+3.34%257.5+6+2.39%-17.3%+3.18%+20.6%
'26/01/1435.9+3.25+9.95%+13.6%251.5+9.5+3.93%-14%+6.02%+27.7%
'26/01/1332.65+1.3+4.15%+18.3%242+22+10%-5.45%-5.85%+23.8%
'26/01/1231.35+0.4+1.29%+19.9%220+20+10%+4%-8.71%+15.9%
'26/01/0930.95+1.25+4.21%+24.9%200-3-1.48%+2.46%+5.69%+22.5%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.7-1.55-4.96%+18.7%203-2.5-1.22%+1.22%-3.74%+17.5%
'26/01/0731.25+0.45+1.46%+20.5%205.5+1.5+0.74%+1.96%+0.72%+18.5%
'26/01/0630.8-0.7-2.22%+17.8%204+2.5+1.24%+3.23%-3.46%+14.6%
'26/01/0531.5+1.4+4.65%+23.3%201.5+18+9.81%+13.4%-5.16%+9.9%
'26/01/0230.1+1.85+6.55%+31.3%183.5+10.5+6.07%+20.2%+0.48%+11.1%
'25/12/3128.25+0.25+0.89%+32.5%173-2-1.14%+18.9%+2.03%+13.6%
'25/12/3028-0.05-0.18%+32.3%175-1.5-0.85%+17.8%+0.67%+14.4%
'25/12/2928.05-0.85-2.94%+28.4%176.5+1.5+0.86%+18.9%-3.8%+9.52%
'25/12/2628.9-0.3-1.03%+27.1%175+10.5+6.38%+26.4%-7.41%+0.61%
'25/12/2429.2-0.65-2.18%+24.3%164.5+0.5+0.3%+26.8%-2.48%-2.54%
'25/12/2329.85+1.2+4.19%+29.5%164-8-4.65%+20.9%+8.84%+8.56%
'25/12/2228.65+0.6+2.14%+32.3%172+13+8.18%+30.8%-6.04%+1.45%
'25/12/1928.05-0.65-2.26%+29.3%159-2.5-1.55%+28.8%-0.71%+0.48%
'25/12/1828.7+1.5+5.51%+36.4%161.5-0.5-0.31%+28.4%+5.82%+8%
'25/12/1727.2+0.8+3.03%+40.5%162+6.5+4.18%+33.8%-1.15%+6.77%
'25/12/1626.4-0.4-1.49%+38.4%155.5-3.5-2.2%+30.8%+0.71%+7.62%
'25/12/1526.8-0.35-1.29%+36.6%159-3-1.85%+28.4%+0.56%+8.25%
'25/12/1227.15-0.05-0.18%+36.4%16200%+28.4%-0.18%+8%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.2-0.75-2.68%+32.7%162+3+1.89%+30.8%-4.57%+1.92%
'25/12/1027.95+0.1+0.36%+33.2%159-1.5-0.93%+29.6%+1.29%+3.62%
'25/12/0927.85-0.3-1.07%+31.8%160.5+0.5+0.31%+30%-1.38%+1.79%
'25/12/0828.15+1.25+4.65%+37.9%160+3+1.91%+32.5%+2.74%+5.43%
'25/12/0526.9-0.65-2.36%+34.7%157+1+0.64%+33.3%-3%+1.33%
'25/12/0427.55-0.85-2.99%+30.6%156-2.5-1.58%+31.2%-1.41%-0.6%
'25/12/0328.4+2.55+9.86%+43.5%158.5+3+1.93%+33.8%+7.93%+9.76%
'25/12/0225.85-0.25-0.96%+42.1%155.5+2+1.3%+35.5%-2.26%+6.64%
'25/12/0126.1-1-3.69%+36.9%153.5-3.5-2.23%+32.5%-1.46%+4.42%
'25/11/2827.1-0.2-0.73%+35.9%157+1.5+0.96%+33.8%-1.69%+2.14%
'25/11/2727.3+1.65+6.43%+44.6%155.5+1+0.65%+34.6%+5.78%+10%
'25/11/2625.65-0.05-0.19%+44.4%154.5+2.5+1.64%+36.8%-1.83%+7.52%
'25/11/2525.7-1.3-4.81%+37.4%152+0.5+0.33%+37.3%-5.14%+0.11%
'25/11/2427+0.25+0.93%+38.7%151.5+0.5+0.33%+37.7%+0.6%+0.94%
'25/11/2126.75-0.55-2.01%+35.9%151-7.5-4.73%+31.2%+2.72%+4.67%
'25/11/2027.3+0.1+0.37%+36.4%158.5+4.5+2.92%+35.1%-2.55%+1.33%
'25/11/1927.2+1.5+5.84%+44.4%154-6.5-4.05%+29.6%+9.89%+14.8%
'25/11/1825.7-0.4-1.53%+42.1%160.5-4-2.43%+26.4%+0.9%+15.7%
交易
日期		3236 千如6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1726.100%+42.1%164.5+4+2.49%+29.6%-2.49%+12.6%
'25/11/1426.100%+42.1%160.5-9.5-5.59%+22.4%+5.59%+19.8%
'25/11/1326.1+0.25+0.97%+43.5%170+2+1.19%+23.8%-0.22%+19.7%
'25/11/1225.85+1.55+6.38%+52.7%168-1.5-0.88%+22.7%+7.26%+30%
'25/11/1124.3+2.2+9.95%+67.9%169.5-2.5-1.45%+20.9%+11.4%+46.9%
'25/11/1022.1-0.5-2.21%+64.2%172+2+1.18%+22.4%-3.39%+41.8%