≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / K線比較(日)

3234 光環

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115123-8-6.5%5.69%111118111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6241.84億1,960828股/筆113.318.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9262.44億2,040944張/筆126.6-13 (-9.56%)

連續漲跌: 連2跌  ( -21元 / -15.44%)

財報評分: 最新38分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 光環2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:23)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 〈焦點股〉磷化銦需求爆發 光環漲逾半根站上所有均線 (Anue鉅亨 10/20 13:05)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• AI股重挫、美債重拾避險光環 大舉押空投資人恐措手不及 (Anue鉅亨 10/19 06:32)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 光環2026年現金增資催繳期間屆滿 (公告訊息 10/12 16:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06115-8-6.5%-6.5%203.5-16.5-7.5%-7.5%+1%+1%
'26/11/05123-13-9.56%-15.4%220-20.5-8.52%-15.4%-1.04%-0.06%
'26/11/0413600%-15.4%240.5+1+0.42%-15%-0.42%-0.41%
'26/11/03136-13-8.72%-22.8%239.5-18-6.99%-21%-1.73%-1.85%
'26/11/02149-2.5-1.65%-24.1%257.5+1.5+0.59%-20.5%-2.24%-3.58%
'26/10/30151.5-16.5-9.82%-31.5%256-14.5-5.36%-24.8%-4.46%-6.78%
'26/10/29168-6-3.45%-33.9%270.5-2-0.73%-25.3%-2.72%-8.59%
'26/10/28174+4.5+2.65%-32.2%272.5+18+7.07%-20%-4.42%-12.1%
'26/10/27169.5-8-4.51%-35.2%254.5+6.5+2.62%-17.9%-7.13%-17.3%
'26/10/22177.5-19-9.67%-41.5%248-18-6.77%-23.5%-2.9%-18%
'26/10/21196.5+11+5.93%-38%266+10+3.91%-20.5%+2.02%-17.5%
'26/10/20185.5+7.5+4.21%-35.4%256-7-2.66%-22.6%+6.87%-12.8%
'26/10/19178+1.5+0.85%-34.8%263-11-4.01%-25.7%+4.86%-9.11%
'26/10/16176.5+8.5+5.06%-31.5%274+3.5+1.29%-24.8%+3.77%-6.78%
'26/10/15168-8-4.55%-34.7%270.5-28-9.38%-31.8%+4.83%-2.83%
'26/10/14176+5+2.92%-32.7%298.5+2.5+0.84%-31.2%+2.08%-1.5%
'26/10/13171-12.5-6.81%-37.3%296-8.5-2.79%-33.2%-4.02%-4.16%
'26/10/12183.5+0.5+0.27%-37.2%304.5-3.5-1.14%-33.9%+1.41%-3.23%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08183-8-4.19%-39.8%308+0.5+0.16%-33.8%-4.35%-5.97%
'26/10/07191+15+8.52%-34.7%307.5-3-0.97%-34.5%+9.49%-0.2%
'26/10/06176-4-2.22%-36.1%310.5+13+4.37%-31.6%-6.59%-4.51%
'26/10/05180-1.5-0.83%-36.6%297.5-10.5-3.41%-33.9%+2.58%-2.71%
'26/10/02181.5+9.5+5.52%-33.1%308+15.5+5.3%-30.4%+0.22%-2.71%
'26/10/01172-1-0.58%-33.5%292.5+3+1.04%-29.7%-1.62%-3.82%
'26/09/30173-1.5-0.86%-34.1%289.5+8.5+3.02%-27.6%-3.88%-6.52%
'26/09/29174.5-3.5-1.97%-35.4%281-6-2.09%-29.1%+0.12%-6.3%
'26/09/24178+8+4.71%-32.4%287+0.5+0.17%-29%+4.54%-3.38%
'26/09/23170-3-1.73%-33.5%286.5-5.5-1.88%-30.3%+0.15%-3.22%
'26/09/22173-5.5-3.08%-35.6%292-0.5-0.17%-30.4%-2.91%-5.15%
'26/09/21178.5-1.5-0.83%-36.1%292.5+8.5+2.99%-28.3%-3.82%-7.77%
'26/09/18180+3+1.69%-35%284+9.5+3.46%-25.9%-1.77%-9.16%
'26/09/17177-0.5-0.28%-35.2%274.500%-25.9%-0.28%-9.35%
'26/09/16177.5+14+8.56%-29.7%274.5+6.5+2.43%-24.1%+6.13%-5.6%
'26/09/15163.5-10.5-6.03%-33.9%268-3.5-1.29%-25%-4.74%-8.86%
'26/09/14174-13.5-7.2%-38.7%271.5-1.5-0.55%-25.5%-6.65%-13.2%
'26/09/11187.5-7.5-3.85%-41%273-10.5-3.7%-28.2%-0.15%-12.8%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10195-5-2.5%-42.5%283.5+2.5+0.89%-27.6%-3.39%-14.9%
'26/09/09200+3+1.52%-41.6%281+5.5+2%-26.1%-0.48%-15.5%
'26/09/08197-2.5-1.25%-42.4%275.5-4.5-1.61%-27.3%+0.36%-15%
'26/09/07199.5-6.5-3.16%-44.2%280+3.5+1.27%-26.4%-4.43%-17.8%
'26/09/04206+11.5+5.91%-40.9%276.5+1.5+0.55%-26%+5.36%-14.9%
'26/09/03194.5-16.5-7.82%-45.5%275-3-1.08%-26.8%-6.74%-18.7%
'26/09/02211+11+5.5%-42.5%278-6-2.11%-28.3%+7.61%-14.2%
'26/09/01200+15+8.11%-37.8%284+7+2.53%-26.5%+5.58%-11.3%
'26/08/31185+3.5+1.93%-36.6%277-10-3.48%-29.1%+5.41%-7.55%
'26/08/28181.5+1.5+0.83%-36.1%287+10+3.61%-26.5%-2.78%-9.58%
'26/08/27180-0.5-0.28%-36.3%277-9-3.15%-28.8%+2.87%-7.44%
'26/08/26180.5-2-1.1%-37%286+12.5+4.57%-25.6%-5.67%-11.4%
'26/08/25182.5+16.5+9.94%-30.7%273.5+4+1.48%-24.5%+8.46%-6.23%
'26/08/24166+15+9.93%-23.8%269.5+2+0.75%-23.9%+9.18%+0.08%
'26/08/2115100%-23.8%267.5-1-0.37%-24.2%+0.37%+0.37%
'26/08/20151+3.5+2.37%-22%268.5+6+2.29%-22.5%+0.08%+0.44%
'26/08/19147.5+1.5+1.03%-21.2%262.5-3-1.13%-23.4%+2.16%+2.12%
'26/08/18146-4-2.67%-23.3%265.5-12.5-4.5%-26.8%+1.83%+3.47%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17150+13.5+9.89%-15.8%27800%-26.8%+9.89%+11%
'26/08/14136.5-4.5-3.19%-18.4%278-5-1.77%-28.1%-1.42%+9.65%
'26/08/13141+8+6.02%-13.5%283+1.5+0.53%-27.7%+5.49%+14.2%
'26/08/12133+11.5+9.47%-5.35%281.5-1-0.35%-28%+9.82%+22.6%
'26/08/11121.5+3.5+2.97%-2.54%282.5-6-2.08%-29.5%+5.05%+26.9%
'26/08/10118+10.5+9.77%+6.98%288.5+26+9.9%-22.5%-0.13%+29.5%
'26/08/07107.5-3-2.71%+4.07%262.5-7-2.6%-24.5%-0.11%+28.6%
'26/08/06110.5-4.5-3.91%0%269.5+13+5.07%-20.7%-8.98%+20.7%
'26/08/05115+2+1.77%+1.77%256.500%-20.7%+1.77%+22.4%
'26/08/04113+9+8.65%+10.6%256.5+18+7.55%-14.7%+1.1%+25.3%
'26/08/03104+8.3+8.67%+20.2%238.5+3+1.27%-13.6%+7.4%+33.8%
'26/07/3195.7+8.7+10%+32.2%235.5+21+9.79%-5.13%+0.21%+37.3%
'26/07/3087-3-3.33%+27.8%214.5-14-6.13%-10.9%+2.8%+38.7%
'26/07/2990-9.9-9.91%+15.1%233-18.5-7.36%-17.3%-2.55%+32.4%
'26/07/2899.9-5.6-5.31%+9%251.5-27.5-9.86%-25.4%+4.55%+34.5%
'26/07/27105.5-2-1.86%+6.98%279-0.5-0.18%-25.6%-1.68%+32.6%
'26/07/24107.500%+6.98%279.5-14.5-4.93%-29.3%+4.93%+36.2%
'26/07/23107.5-1-0.92%+5.99%29400%-29.3%-0.92%+35.2%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22108.5+9.8+9.93%+16.5%294+22+8.09%-23.5%+1.84%+40%
'26/07/2198.7+2.4+2.49%+19.4%272+5.5+2.06%-22%+0.43%+41.4%
'26/07/2096.3-4.2-4.18%+14.4%266.5-21.5-7.47%-27.8%+3.29%+42.2%
'26/07/17100.5-7.5-6.94%+6.48%288-28.5-9%-34.3%+2.06%+40.8%
'26/07/16108-5.5-4.85%+1.32%316.5+2.5+0.8%-33.8%-5.65%+35.1%
'26/07/15113.5+2.5+2.25%+3.6%314+10+3.29%-31.6%-1.04%+35.2%
'26/07/14111-10.5-8.64%-5.35%304-8.5-2.72%-33.4%-5.92%+28.1%
'26/07/13121.5-4.5-3.57%-8.73%312.5-7.5-2.34%-35%-1.23%+26.3%
'26/07/09126-3-2.33%-10.9%320+2+0.63%-34.6%-2.96%+23.7%
'26/07/08129+6+4.88%-6.5%318-5.5-1.7%-35.7%+6.58%+29.2%
'26/07/07123-7-5.38%-11.5%323.5-21-6.1%-39.6%+0.72%+28.1%
'26/07/06130+2+1.56%-10.2%344.5+6.5+1.92%-38.5%-0.36%+28.3%
'26/07/03128+0.5+0.39%-9.8%338+4.5+1.35%-37.6%-0.96%+27.8%
'26/07/02127.5+6.5+5.37%-4.96%333.5-2-0.6%-38%+5.97%+33%
'26/07/01121-6.5-5.1%-9.8%335.5-2-0.59%-38.4%-4.51%+28.6%
'26/06/30127.5+6.5+5.37%-4.96%337.5+26.5+8.52%-33.1%-3.15%+28.2%
'26/06/29121-5-3.97%-8.73%311-3-0.96%-33.8%-3.01%+25%
'26/06/26126-9.5-7.01%-15.1%314-12-3.68%-36.2%-3.33%+21.1%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25135.5-10-6.87%-21%326-12-3.55%-38.5%-3.32%+17.5%
'26/06/24145.5+6.5+4.68%-17.3%338-6-1.74%-39.5%+6.42%+22.3%
'26/06/2313900%-17.3%344-22-6.01%-43.2%+6.01%+25.9%
'26/06/22139-6-4.14%-20.7%366+2.5+0.69%-42.8%-4.83%+22.1%
'26/06/18145+13+9.85%-12.9%363.5+18.5+5.36%-39.7%+4.49%+26.8%
'26/06/17132+9.5+7.76%-6.12%345-1.5-0.43%-40%+8.19%+33.8%
'26/06/16122.500%-6.12%346.5+19.5+5.96%-36.4%-5.96%+30.3%
'26/06/15122.5+11+9.87%+3.14%327-20.5-5.9%-40.1%+15.8%+43.3%
'26/06/12111.5+2.5+2.29%+5.5%347.5+14.5+4.35%-37.5%-2.06%+43%
'26/06/11109-4-3.54%+1.77%333+30+9.9%-31.4%-13.4%+33.1%
'26/06/10113-11.5-9.24%-7.63%303-18-5.61%-35.2%-3.63%+27.6%
'26/06/09124.5+0.5+0.4%-7.26%321+12+3.88%-32.7%-3.48%+25.4%
'26/06/08124-1-0.8%-8%309-29-8.58%-38.5%+7.78%+30.5%
'26/06/05125-11.5-8.42%-15.8%338-16-4.52%-41.2%-3.9%+25.5%
'26/06/04136.5-6.5-4.55%-19.6%354+11+3.21%-39.4%-7.76%+19.8%
'26/06/03143+13+10%-11.5%343-4-1.15%-40.1%+11.2%+28.5%
'26/06/02130+11.5+9.7%-2.95%347-19-5.19%-43.2%+14.9%+40.2%
'26/06/01118.5+10.5+9.72%+6.48%366-13-3.43%-45.1%+13.2%+51.6%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29108+9.4+9.53%+16.6%379+21.5+6.01%-41.8%+3.52%+58.5%
'26/05/2898.6-4.9-4.73%+11.1%357.5+17+4.99%-38.9%-9.72%+50%
'26/05/27103.5-7-6.33%+4.07%340.5-1.5-0.44%-39.2%-5.89%+43.3%
'26/05/26110.5+3.5+3.27%+7.48%342+31+9.97%-33.1%-6.7%+40.6%
'26/05/25107+3+2.88%+10.6%311+28+9.89%-26.5%-7.01%+37.1%
'26/05/22104+5.5+5.58%+16.8%283+25.5+9.9%-19.2%-4.32%+36%
'26/05/2198.5+1.5+1.55%+18.6%257.5+23+9.81%-11.3%-8.26%+29.9%
'26/05/2097+5.2+5.66%+25.3%234.5+7.5+3.3%-8.37%+2.36%+33.6%
'26/05/1991.8-4.1-4.28%+19.9%227-23-9.2%-16.8%+4.92%+36.7%
'26/05/1895.9-0.6-0.62%+19.2%250+2+0.81%-16.1%-1.43%+35.3%
'26/05/1596.5-3-3.02%+15.6%248+19+8.3%-9.17%-11.3%+24.7%
'26/05/1499.5-1.5-1.49%+13.9%229-3-1.29%-10.3%-0.2%+24.2%
'26/05/13101-6-5.61%+7.48%232+5.5+2.43%-8.17%-8.04%+15.6%
'26/05/12107+9.5+9.74%+17.9%226.5+1+0.44%-7.76%+9.3%+25.7%
'26/05/1197.5-0.5-0.51%+17.3%225.5+3.5+1.58%-6.31%-2.09%+23.7%
'26/05/0898-4.5-4.39%+12.2%222-8.5-3.69%-9.76%-0.7%+22%
'26/05/07102.5-0.5-0.49%+11.7%230.5-4-1.71%-11.3%+1.22%+23%
'26/05/06103-3.5-3.29%+7.98%234.5+7+3.08%-8.57%-6.37%+16.6%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05106.5-2-1.84%+5.99%227.5+4.5+2.02%-6.73%-3.86%+12.7%
'26/05/04108.5-5-4.41%+1.32%223+20+9.85%+2.46%-14.3%-1.14%
'26/04/30113.5+7+6.57%+7.98%203-1.5-0.73%+1.71%+7.3%+6.27%
'26/04/29106.5-4.5-4.05%+3.6%204.5-14-6.41%-4.81%+2.36%+8.41%
'26/04/28111+9.5+9.36%+13.3%218.5+1.5+0.69%-4.15%+8.67%+17.4%
'26/04/27101.5-4.5-4.25%+8.49%217+7+3.33%-0.95%-7.58%+9.44%
'26/04/24106-3-2.75%+5.5%210+3+1.45%+0.48%-4.2%+5.02%
'26/04/23109-6-5.22%0%207-11.5-5.26%-4.81%+0.04%+4.81%
'26/04/22115-3-2.54%-2.54%218.5+5.5+2.58%-2.35%-5.12%-0.19%
'26/04/21118-4-3.28%-5.74%213+5+2.4%0%-5.68%-5.74%
'26/04/20122+6.5+5.63%-0.43%208+0.5+0.24%+0.24%+5.39%-0.67%
'26/04/17115.5+3+2.67%+2.22%207.5-5-2.35%-2.12%+5.02%+4.34%
'26/04/16112.5-0.5-0.44%+1.77%212.5+2.5+1.19%-0.95%-1.63%+2.72%
'26/04/15113-5-4.24%-2.54%210-7.5-3.45%-4.37%-0.79%+1.83%
'26/04/14118-6.5-5.22%-7.63%217.5-1-0.46%-4.81%-4.76%-2.83%
'26/04/13124.5+10.5+9.21%+0.88%218.5+4+1.86%-3.03%+7.35%+3.91%
'26/04/10114+9+8.57%+9.52%214.5+5+2.39%-0.72%+6.18%+10.2%
'26/04/09105+9.2+9.6%+20%209.5-1.5-0.71%-1.42%+10.3%+21.5%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0895.8+8.7+9.99%+32%211+19+9.9%+8.33%+0.09%+23.7%
'26/04/0787.1+4+4.81%+38.4%192-10-4.95%+2.97%+9.76%+35.4%
'26/04/0283.1-3.2-3.71%+33.3%202+7+3.59%+6.67%-7.3%+26.6%
'26/04/0186.3+3.6+4.35%+39.1%195+8+4.28%+11.2%+0.07%+27.8%
'26/03/3182.7-6.9-7.7%+28.3%187-9-4.59%+6.12%-3.11%+22.2%
'26/03/3089.6-4.5-4.78%+22.2%196+1+0.51%+6.67%-5.29%+15.5%
'26/03/2794.1-0.9-0.95%+21.1%195-3.5-1.76%+4.79%+0.81%+16.3%
'26/03/2695-0.5-0.52%+20.4%198.5-5-2.46%+2.21%+1.94%+18.2%
'26/03/2595.5+8+9.14%+31.4%203.5+11.5+5.99%+8.33%+3.15%+23.1%
'26/03/2487.5-2.4-2.67%+27.9%19200%+8.33%-2.67%+19.6%
'26/03/2389.9-8.1-8.27%+17.3%192-9.5-4.71%+3.23%-3.56%+14.1%
'26/03/2098+4.5+4.81%+23%201.5-4-1.95%+1.22%+6.76%+21.8%
'26/03/1993.5+8.5+10%+35.3%205.5-5.5-2.61%-1.42%+12.6%+36.7%
'26/03/1885+4+4.94%+42%211+8.5+4.2%+2.72%+0.74%+39.3%
'26/03/1781-4.5-5.26%+34.5%202.5-1.5-0.74%+1.96%-4.52%+32.5%
'26/03/1685.5-2.6-2.95%+30.5%204+3+1.49%+3.48%-4.44%+27.1%
'26/03/1388.1+2.1+2.44%+33.7%201-3.5-1.71%+1.71%+4.15%+32%
'26/03/1286+4.6+5.65%+41.3%204.5-11-5.1%-3.48%+10.8%+44.8%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1181.4+7.4+10%+55.4%215.5+1+0.47%-3.03%+9.53%+58.4%
'26/03/1074+2+2.78%+59.7%214.5+12+5.93%+2.72%-3.15%+57%
'26/03/0972-8-10%+43.8%202.5-22.5-10%-7.56%0%+51.3%
'26/03/0680-4-4.76%+36.9%225+0.5+0.22%-7.35%-4.98%+44.3%
'26/03/0584-2.2-2.55%+33.4%224.5+7.5+3.46%-4.15%-6.01%+37.6%
'26/03/0486.2-9.5-9.93%+20.2%217-14-6.06%-9.96%-3.87%+30.1%
'26/03/0395.7-9.3-8.86%+9.52%231-22-8.7%-17.8%-0.16%+27.3%
'26/03/02105+9+9.38%+19.8%253-5-1.94%-19.4%+11.3%+39.2%
'26/02/2696+2.4+2.56%+22.9%25800%-19.4%+2.56%+42.2%
'26/02/2593.6+6.7+7.71%+32.3%258+0.5+0.19%-19.2%+7.52%+51.6%
'26/02/2486.9+7.9+10%+45.6%257.5+8.5+3.41%-16.5%+6.59%+62%
'26/02/2379+2.6+3.4%+50.5%249+6+2.47%-14.4%+0.93%+64.9%
'26/02/1176.4+0.4+0.53%+51.3%243+3+1.25%-13.3%-0.72%+64.6%
'26/02/1076+4.9+6.89%+61.7%240-3-1.23%-14.4%+8.12%+76.1%
'26/02/0971.1+6.4+9.89%+77.7%243+3.5+1.46%-13.2%+8.43%+90.9%
'26/02/0664.7-1.9-2.85%+72.7%239.5-4.5-1.84%-14.8%-1.01%+87.4%
'26/02/0566.6+6+9.9%+89.8%244-8.5-3.37%-17.6%+13.3%+107.4%
'26/02/0460.6+5.5+9.98%+108.7%252.5-4.5-1.75%-19.1%+11.7%+127.8%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0355.100%+108.7%257+12.5+5.11%-14.9%-5.11%+123.6%
'26/02/0255.1-5.9-9.67%+88.5%244.5-9.5-3.74%-18.1%-5.93%+106.6%
'26/01/3061-0.3-0.49%+87.6%254-1.5-0.59%-18.6%+0.1%+106.2%
'26/01/2961.3+0.3+0.49%+88.5%255.5-6-2.29%-20.5%+2.78%+109%
'26/01/2861+4.1+7.21%+102.1%261.5-2-0.76%-21.1%+7.97%+123.2%
'26/01/2756.9+5.1+9.85%+122%263.5+6+2.33%-19.2%+7.52%+141.2%
'26/01/2651.8-1.1-2.08%+117.4%257.5+11+4.46%-15.6%-6.54%+133%
'26/01/2352.9-3.3-5.87%+104.6%246.5-11-4.27%-19.2%-1.6%+123.8%
'26/01/2256.2+5.1+9.98%+125%257.5+18+7.52%-13.2%+2.46%+138.2%
'26/01/2151.1+4.6+9.89%+147.3%239.5-12-4.77%-17.3%+14.7%+164.6%
'26/01/2046.5+2+4.49%+158.4%251.5-11-4.19%-20.8%+8.68%+179.2%
'26/01/1944.5+0.25+0.56%+159.9%262.5-0.5-0.19%-20.9%+0.75%+180.8%
'26/01/1644.25-1.35-2.96%+152.2%263+5.5+2.14%-19.2%-5.1%+171.4%
'26/01/1545.6+1.65+3.75%+161.7%257.5+6+2.39%-17.3%+1.36%+179%
'26/01/1443.95+0.6+1.38%+165.3%251.5+9.5+3.93%-14%-2.55%+179.3%
'26/01/1343.35-1.4-3.13%+157%242+22+10%-5.45%-13.1%+162.4%
'26/01/1244.75+0.6+1.36%+160.5%220+20+10%+4%-8.64%+156.5%
'26/01/0944.15-1.05-2.32%+154.4%200-3-1.48%+2.46%-0.84%+152%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0845.2-0.9-1.95%+149.5%203-2.5-1.22%+1.22%-0.73%+148.2%
'26/01/0746.1+0.7+1.54%+153.3%205.5+1.5+0.74%+1.96%+0.8%+151.3%
'26/01/0645.4-0.6-1.3%+150%204+2.5+1.24%+3.23%-2.54%+146.8%
'26/01/0546-2.5-5.15%+137.1%201.5+18+9.81%+13.4%-15%+123.8%
'26/01/0248.5+0.75+1.57%+140.8%183.5+10.5+6.07%+20.2%-4.5%+120.6%
'25/12/3147.75-1.05-2.15%+135.7%173-2-1.14%+18.9%-1.01%+116.8%
'25/12/3048.8+1.8+3.83%+144.7%175-1.5-0.85%+17.8%+4.68%+126.8%
'25/12/2947-1.7-3.49%+136.1%176.5+1.5+0.86%+18.9%-4.35%+117.3%
'25/12/2648.7-0.65-1.32%+133%175+10.5+6.38%+26.4%-7.7%+106.6%
'25/12/2449.35-2.15-4.17%+123.3%164.5+0.5+0.3%+26.8%-4.47%+96.5%
'25/12/2351.5+4.05+8.54%+142.4%164-8-4.65%+20.9%+13.2%+121.4%
'25/12/2247.45+4.3+9.97%+166.5%172+13+8.18%+30.8%+1.79%+135.7%
'25/12/1943.15+0.25+0.58%+168.1%159-2.5-1.55%+28.8%+2.13%+139.3%
'25/12/1842.9-0.9-2.05%+162.6%161.5-0.5-0.31%+28.4%-1.74%+134.2%
'25/12/1743.8+0.9+2.1%+168.1%162+6.5+4.18%+33.8%-2.08%+134.3%
'25/12/1642.9-1.6-3.6%+158.4%155.5-3.5-2.2%+30.8%-1.4%+127.6%
'25/12/1544.5-0.45-1%+155.8%159-3-1.85%+28.4%+0.85%+127.4%
'25/12/1244.95+0.35+0.78%+157.8%16200%+28.4%+0.78%+129.5%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144.6-0.4-0.89%+155.6%162+3+1.89%+30.8%-2.78%+124.7%
'25/12/1045-1-2.17%+150%159-1.5-0.93%+29.6%-1.24%+120.4%
'25/12/0946-0.3-0.65%+148.4%160.5+0.5+0.31%+30%-0.96%+118.4%
'25/12/0846.3+0.55+1.2%+151.4%160+3+1.91%+32.5%-0.71%+118.9%
'25/12/0545.75+0.5+1.1%+154.1%157+1+0.64%+33.3%+0.46%+120.8%
'25/12/0445.25-1.9-4.03%+143.9%156-2.5-1.58%+31.2%-2.45%+112.7%
'25/12/0347.15+4+9.27%+166.5%158.5+3+1.93%+33.8%+7.34%+132.8%
'25/12/0243.15-2.35-5.16%+152.7%155.5+2+1.3%+35.5%-6.46%+117.2%
'25/12/0145.5+4.1+9.9%+177.8%153.5-3.5-2.23%+32.5%+12.1%+145.3%
'25/11/2841.4-0.7-1.66%+173.2%157+1.5+0.96%+33.8%-2.62%+139.4%
'25/11/2742.1+2.95+7.54%+193.7%155.5+1+0.65%+34.6%+6.89%+159.1%
'25/11/2639.15+3.55+9.97%+223%154.5+2.5+1.64%+36.8%+8.33%+186.2%
'25/11/2535.6+0.35+0.99%+226.2%152+0.5+0.33%+37.3%+0.66%+188.9%
'25/11/2435.25+1.05+3.07%+236.3%151.5+0.5+0.33%+37.7%+2.74%+198.5%
'25/11/2134.2-1.8-5%+219.4%151-7.5-4.73%+31.2%-0.27%+188.2%
'25/11/2036+0.65+1.84%+225.3%158.5+4.5+2.92%+35.1%-1.08%+190.3%
'25/11/1935.35-1.4-3.81%+212.9%154-6.5-4.05%+29.6%+0.24%+183.3%
'25/11/1836.75-1.55-4.05%+200.3%160.5-4-2.43%+26.4%-1.62%+173.8%
交易
日期		3234 光環6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.3-0.35-0.91%+197.5%164.5+4+2.49%+29.6%-3.4%+167.9%
'25/11/1438.65-0.5-1.28%+193.7%160.5-9.5-5.59%+22.4%+4.31%+171.4%
'25/11/1339.15+0.45+1.16%+197.2%170+2+1.19%+23.8%-0.03%+173.3%
'25/11/1238.7+1+2.65%+205%168-1.5-0.88%+22.7%+3.53%+182.3%
'25/11/1137.7-0.2-0.53%+203.4%169.5-2.5-1.45%+20.9%+0.92%+182.5%
'25/11/1037.9+0.6+1.61%+208.3%172+2+1.18%+22.4%+0.43%+186%