≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / K線比較(日)

3211 順達

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253.5230.5+23+9.98%5.64%244253.5240.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0622.65億1,374773股/筆249.94.1930.692.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,30012.14億6,152861張/筆229-19.5 (-7.8%)

連續漲跌: 連4跌→漲  ( +23元 / +9.98%)

財報評分: 最新51分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 董事會決議註銷限制員工權利新股部分股份之減資基準日 (公告訊息 10/30 17:08)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 10/30 17:07)

• 順達2026年第3季合併財務報告經董事會決議通過 (公告訊息 10/30 17:07)

• 順達2026年第3季合併自結損益 (公告訊息 10/16 17:01)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09253.5+23+9.98%+9.98%223.5+20+9.83%+9.83%+0.15%+0.15%
'26/11/06230.5-19.5-7.8%+1.4%203.5-16.5-7.5%+1.59%-0.3%-0.19%
'26/11/05250-20-7.41%-6.11%220-20.5-8.52%-7.07%+1.11%+0.96%
'26/11/04270-9.5-3.4%-9.3%240.5+1+0.42%-6.68%-3.82%-2.62%
'26/11/03279.5-22.5-7.45%-16.1%239.5-18-6.99%-13.2%-0.46%-2.86%
'26/11/02302+4.5+1.51%-14.8%257.5+1.5+0.59%-12.7%+0.92%-2.09%
'26/10/30297.5-25.5-7.89%-21.5%256-14.5-5.36%-17.4%-2.53%-4.14%
'26/10/29323-14-4.15%-24.8%270.5-2-0.73%-18%-3.42%-6.8%
'26/10/28337+10+3.06%-22.5%272.5+18+7.07%-12.2%-4.01%-10.3%
'26/10/27327+7+2.19%-20.8%254.5+6.5+2.62%-9.88%-0.43%-10.9%
'26/10/22320-18-5.33%-25%248-18-6.77%-16%+1.44%-9.02%
'26/10/21338-4.5-1.31%-26%266+10+3.91%-12.7%-5.22%-13.3%
'26/10/20342.5-0.5-0.15%-26.1%256-7-2.66%-15%+2.51%-11.1%
'26/10/19343-3-0.87%-26.7%263-11-4.01%-18.4%+3.14%-8.3%
'26/10/16346-3-0.86%-27.4%274+3.5+1.29%-17.4%-2.15%-9.99%
'26/10/15349-12-3.32%-29.8%270.5-28-9.38%-25.1%+6.06%-4.65%
'26/10/1436100%-29.8%298.5+2.5+0.84%-24.5%-0.84%-5.29%
'26/10/13361-21.5-5.62%-33.7%296-8.5-2.79%-26.6%-2.83%-7.12%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12382.5-5.5-1.42%-34.7%304.5-3.5-1.14%-27.4%-0.28%-7.23%
'26/10/08388-1.5-0.39%-34.9%308+0.5+0.16%-27.3%-0.55%-7.6%
'26/10/07389.5-5.5-1.39%-35.8%307.5-3-0.97%-28%-0.42%-7.8%
'26/10/06395-4-1%-36.5%310.5+13+4.37%-24.9%-5.37%-11.6%
'26/10/05399+2+0.5%-36.1%297.5-10.5-3.41%-27.4%+3.91%-8.71%
'26/10/02397+3+0.76%-35.7%308+15.5+5.3%-23.6%-4.54%-12.1%
'26/10/01394-4.5-1.13%-36.4%292.5+3+1.04%-22.8%-2.17%-13.6%
'26/09/30398.5+12.5+3.24%-34.3%289.5+8.5+3.02%-20.5%+0.22%-13.9%
'26/09/29386+7.5+1.98%-33%281-6-2.09%-22.1%+4.07%-10.9%
'26/09/24378.5-1.5-0.39%-33.3%287+0.5+0.17%-22%-0.56%-11.3%
'26/09/23380-5-1.3%-34.2%286.5-5.5-1.88%-23.5%+0.58%-10.7%
'26/09/22385-2.5-0.65%-34.6%292-0.5-0.17%-23.6%-0.48%-11%
'26/09/21387.5+19.5+5.3%-31.1%292.5+8.5+2.99%-21.3%+2.31%-9.81%
'26/09/18368+7.5+2.08%-29.7%284+9.5+3.46%-18.6%-1.38%-11.1%
'26/09/17360.5-9.5-2.57%-31.5%274.500%-18.6%-2.57%-12.9%
'26/09/16370+9+2.49%-29.8%274.5+6.5+2.43%-16.6%+0.06%-13.2%
'26/09/15361-1.5-0.41%-30.1%268-3.5-1.29%-17.7%+0.88%-12.4%
'26/09/14362.5+0.5+0.14%-30%271.5-1.5-0.55%-18.1%+0.69%-11.8%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11362-12-3.21%-32.2%273-10.5-3.7%-21.2%+0.49%-11.1%
'26/09/10374+7+1.91%-30.9%283.5+2.5+0.89%-20.5%+1.02%-10.5%
'26/09/09367-8.5-2.26%-32.5%281+5.5+2%-18.9%-4.26%-13.6%
'26/09/08375.5-8.5-2.21%-34%275.5-4.5-1.61%-20.2%-0.6%-13.8%
'26/09/07384-2-0.52%-34.3%280+3.5+1.27%-19.2%-1.79%-15.2%
'26/09/04386+11+2.93%-32.4%276.5+1.5+0.55%-18.7%+2.38%-13.7%
'26/09/03375-17-4.34%-35.3%275-3-1.08%-19.6%-3.26%-15.7%
'26/09/02392-14-3.45%-37.6%278-6-2.11%-21.3%-1.34%-16.3%
'26/09/01406+19.5+5.05%-34.4%284+7+2.53%-19.3%+2.52%-15.1%
'26/08/31386.5-13.5-3.38%-36.6%277-10-3.48%-22.1%+0.1%-14.5%
'26/08/28400+2.5+0.63%-36.2%287+10+3.61%-19.3%-2.98%-16.9%
'26/08/27397.5+33.5+9.2%-30.4%277-9-3.15%-21.9%+12.4%-8.5%
'26/08/26364+33+9.97%-23.4%286+12.5+4.57%-18.3%+5.4%-5.13%
'26/08/25331+5+1.53%-22.2%273.5+4+1.48%-17.1%+0.05%-5.17%
'26/08/24326-24.5-6.99%-27.7%269.5+2+0.75%-16.4%-7.74%-11.2%
'26/08/21350.5-4.5-1.27%-28.6%267.5-1-0.37%-16.8%-0.9%-11.8%
'26/08/20355-14-3.79%-31.3%268.5+6+2.29%-14.9%-6.08%-16.4%
'26/08/19369-13.5-3.53%-33.7%262.5-3-1.13%-15.8%-2.4%-17.9%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18382.5-9.5-2.42%-35.3%265.5-12.5-4.5%-19.6%+2.08%-15.7%
'26/08/17392+1+0.26%-35.2%27800%-19.6%+0.26%-15.6%
'26/08/14391-15.5-3.81%-37.6%278-5-1.77%-21%-2.04%-16.6%
'26/08/13406.5-5.5-1.33%-38.5%283+1.5+0.53%-20.6%-1.86%-17.9%
'26/08/12412+12+3%-36.6%281.5-1-0.35%-20.9%+3.35%-15.7%
'26/08/11400+30+8.11%-31.5%282.5-6-2.08%-22.5%+10.2%-8.96%
'26/08/10370+31.5+9.31%-25.1%288.5+26+9.9%-14.9%-0.59%-10.3%
'26/08/07338.5-18-5.05%-28.9%262.5-7-2.6%-17.1%-2.45%-11.8%
'26/08/06356.5+32+9.86%-21.9%269.5+13+5.07%-12.9%+4.79%-9.01%
'26/08/05324.5-0.5-0.15%-22%256.500%-12.9%-0.15%-9.13%
'26/08/04325+16+5.18%-18%256.5+18+7.55%-6.29%-2.37%-11.7%
'26/08/03309+17+5.82%-13.2%238.5+3+1.27%-5.1%+4.55%-8.09%
'26/07/31292+6.5+2.28%-11.2%235.5+21+9.79%+4.2%-7.51%-15.4%
'26/07/30285.5-22.5-7.31%-17.7%214.5-14-6.13%-2.19%-1.18%-15.5%
'26/07/29308-29-8.61%-24.8%233-18.5-7.36%-9.34%-1.25%-15.4%
'26/07/28337-37-9.89%-32.2%251.5-27.5-9.86%-18.3%-0.03%-13.9%
'26/07/27374-8-2.09%-33.6%279-0.5-0.18%-18.4%-1.91%-15.2%
'26/07/24382-9.5-2.43%-35.2%279.5-14.5-4.93%-22.4%+2.5%-12.8%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23391.5-2.5-0.63%-35.7%29400%-22.4%-0.63%-13.2%
'26/07/22394+14+3.68%-33.3%294+22+8.09%-16.2%-4.41%-17.1%
'26/07/21380+26+7.34%-28.4%272+5.5+2.06%-14.4%+5.28%-13.9%
'26/07/20354-31.5-8.17%-34.2%266.5-21.5-7.47%-20.8%-0.7%-13.4%
'26/07/17385.5-41-9.61%-40.6%288-28.5-9%-28%-0.61%-12.6%
'26/07/16426.5-0.5-0.12%-40.6%316.5+2.5+0.8%-27.4%-0.92%-13.2%
'26/07/15427-13-2.95%-42.4%314+10+3.29%-25%-6.24%-17.4%
'26/07/14440-17.5-3.83%-44.6%304-8.5-2.72%-27%-1.11%-17.6%
'26/07/13457.5+3.5+0.77%-44.2%312.5-7.5-2.34%-28.8%+3.11%-15.4%
'26/07/09454+26.5+6.2%-40.7%320+2+0.63%-28.3%+5.57%-12.4%
'26/07/08427.5+38.5+9.9%-34.8%318-5.5-1.7%-29.5%+11.6%-5.31%
'26/07/07389-33.5-7.93%-40%323.5-21-6.1%-33.8%-1.83%-6.18%
'26/07/06422.5+21.5+5.36%-36.8%344.5+6.5+1.92%-32.5%+3.44%-4.24%
'26/07/03401-5.5-1.35%-37.6%338+4.5+1.35%-31.6%-2.7%-6%
'26/07/02406.5+10+2.52%-36.1%333.5-2-0.6%-32%+3.12%-4.02%
'26/07/01408-5-1.21%-35.8%335.5-2-0.59%-32.4%-0.62%-3.39%
'26/06/30413+20.5+5.22%-32.5%337.5+26.5+8.52%-26.7%-3.3%-5.8%
'26/06/29392.5+2.5+0.64%-32.1%311-3-0.96%-27.4%+1.6%-4.66%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26390-18-4.41%-35%314-12-3.68%-30.1%-0.73%-4.99%
'26/06/25408-11-2.63%-36.8%326-12-3.55%-32.5%+0.92%-4.21%
'26/06/24419-8.5-1.99%-38%338-6-1.74%-33.7%-0.25%-4.29%
'26/06/23427.5-25-5.52%-41.4%344-22-6.01%-37.7%+0.49%-3.73%
'26/06/22452.5+16.5+3.78%-39.2%366+2.5+0.69%-37.3%+3.09%-1.94%
'26/06/18436+8+1.87%-38.1%363.5+18.5+5.36%-33.9%-3.49%-4.17%
'26/06/17428-9.5-2.17%-39.4%345-1.5-0.43%-34.2%-1.74%-5.23%
'26/06/16437.5+9+2.1%-38.2%346.5+19.5+5.96%-30.3%-3.86%-7.88%
'26/06/15428.5+10.5+2.51%-36.6%327-20.5-5.9%-34.4%+8.41%-2.21%
'26/06/12418+19.5+4.89%-33.5%347.5+14.5+4.35%-31.5%+0.54%-1.97%
'26/06/11398.5-6.5-1.6%-34.6%333+30+9.9%-24.8%-11.5%-9.82%
'26/06/10405-17-4.03%-37.2%303-18-5.61%-29%+1.58%-8.23%
'26/06/09422+29+7.38%-32.6%321+12+3.88%-26.2%+3.5%-6.36%
'26/06/08393-30-7.09%-37.4%309-29-8.58%-32.5%+1.49%-4.81%
'26/06/05423-31-6.83%-41.6%338-16-4.52%-35.6%-2.31%-6.04%
'26/06/04454-10-2.16%-42.9%354+11+3.21%-33.5%-5.37%-9.36%
'26/06/03464+42+9.95%-37.2%343-4-1.15%-34.3%+11.1%-2.91%
'26/06/02422-14-3.21%-39.2%347-19-5.19%-37.7%+1.98%-1.52%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143600%-39.2%366-13-3.43%-39.8%+3.43%+0.62%
'26/05/29436-6.5-1.47%-40.1%379+21.5+6.01%-36.2%-7.48%-3.89%
'26/05/28442.5-21.5-4.63%-42.9%357.5+17+4.99%-33%-9.62%-9.85%
'26/05/27464-5-1.07%-43.5%340.5-1.5-0.44%-33.3%-0.63%-10.2%
'26/05/26469+42.5+9.96%-37.9%342+31+9.97%-26.7%-0.01%-11.2%
'26/05/25426.5+38.5+9.92%-31.7%311+28+9.89%-19.4%+0.03%-12.3%
'26/05/22388+35+9.92%-24.9%283+25.5+9.9%-11.5%+0.02%-13.5%
'26/05/21353+6+1.73%-23.6%257.5+23+9.81%-2.77%-8.08%-20.9%
'26/05/20347-12-3.34%-26.2%234.5+7.5+3.3%+0.44%-6.64%-26.6%
'26/05/19359-8.5-2.31%-27.9%227-23-9.2%-8.8%+6.89%-19.1%
'26/05/18367.5+8+2.23%-26.3%250+2+0.81%-8.06%+1.42%-18.2%
'26/05/15359.5-16-4.26%-29.4%248+19+8.3%-0.44%-12.6%-29%
'26/05/14375.5-14.5-3.72%-32.1%229-3-1.29%-1.72%-2.43%-30.3%
'26/05/13390-12-2.99%-34.1%232+5.5+2.43%+0.66%-5.42%-34.7%
'26/05/12402-1-0.25%-34.2%226.5+1+0.44%+1.11%-0.69%-35.4%
'26/05/11403+21.5+5.64%-30.5%225.5+3.5+1.58%+2.7%+4.06%-33.2%
'26/05/08381.5-2.5-0.65%-31%222-8.5-3.69%-1.08%+3.04%-29.9%
'26/05/07384+9.5+2.54%-29.2%230.5-4-1.71%-2.77%+4.25%-26.5%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06374.5+12+3.31%-26.9%234.5+7+3.08%+0.22%+0.23%-27.1%
'26/05/05362.5+3.5+0.97%-26.2%227.5+4.5+2.02%+2.24%-1.05%-28.4%
'26/05/04359-1.5-0.42%-26.5%223+20+9.85%+12.3%-10.3%-38.8%
'26/04/30360.5-2-0.55%-26.9%203-1.5-0.73%+11.5%+0.18%-38.4%
'26/04/29362.5-13-3.46%-29.4%204.5-14-6.41%+4.35%+2.95%-33.8%
'26/04/28375.5-10-2.59%-31.3%218.5+1.5+0.69%+5.07%-3.28%-36.3%
'26/04/27385.5+4+1.05%-30.5%217+7+3.33%+8.57%-2.28%-39.1%
'26/04/24381.5-12.5-3.17%-32.7%210+3+1.45%+10.1%-4.62%-42.9%
'26/04/23394-21-5.06%-36.1%207-11.5-5.26%+4.35%+0.2%-40.5%
'26/04/22415+35.5+9.35%-30.2%218.5+5.5+2.58%+7.04%+6.77%-37.2%
'26/04/21379.5+10.5+2.85%-28.2%213+5+2.4%+9.62%+0.45%-37.8%
'26/04/20369+10+2.79%-26.2%208+0.5+0.24%+9.88%+2.55%-36.1%
'26/04/17359+10.5+3.01%-24%207.5-5-2.35%+7.29%+5.36%-31.3%
'26/04/16348.5+0.5+0.14%-23.9%212.5+2.5+1.19%+8.57%-1.05%-32.4%
'26/04/15348-2-0.57%-24.3%210-7.5-3.45%+4.83%+2.88%-29.1%
'26/04/14350-9.5-2.64%-26.3%217.5-1-0.46%+4.35%-2.18%-30.6%
'26/04/13359.5-15.5-4.13%-29.3%218.5+4+1.86%+6.29%-5.99%-35.6%
'26/04/10375+8.5+2.32%-27.7%214.5+5+2.39%+8.83%-0.07%-36.5%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09366.5-12-3.17%-30%209.5-1.5-0.71%+8.06%-2.46%-38%
'26/04/08378.5+21.5+6.02%-25.8%211+19+9.9%+18.8%-3.88%-44.5%
'26/04/07357+25+7.53%-20.2%192-10-4.95%+12.9%+12.5%-33.1%
'26/04/02332-20.5-5.82%-24.8%202+7+3.59%+16.9%-9.41%-41.7%
'26/04/01352.5+7.5+2.17%-23.2%195+8+4.28%+21.9%-2.11%-45.1%
'26/03/31345-9.5-2.68%-25.2%187-9-4.59%+16.3%+1.91%-41.6%
'26/03/30354.5-10.5-2.88%-27.4%196+1+0.51%+16.9%-3.39%-44.3%
'26/03/27365+3+0.83%-26.8%195-3.5-1.76%+14.9%+2.59%-41.7%
'26/03/26362+14.5+4.17%-23.7%198.5-5-2.46%+12%+6.63%-35.8%
'26/03/25347.5+31.5+9.97%-16.1%203.5+11.5+5.99%+18.8%+3.98%-34.9%
'26/03/24316+15.5+5.16%-11.8%19200%+18.8%+5.16%-30.6%
'26/03/23300.5-24.5-7.54%-18.5%192-9.5-4.71%+13.2%-2.83%-31.6%
'26/03/20325+21.5+7.08%-12.7%201.5-4-1.95%+10.9%+9.03%-23.6%
'26/03/19303.5-1.5-0.49%-13.1%205.5-5.5-2.61%+8.06%+2.12%-21.2%
'26/03/18305-2-0.65%-13.7%211+8.5+4.2%+12.6%-4.85%-26.3%
'26/03/17307+2.5+0.82%-13%202.5-1.5-0.74%+11.8%+1.56%-24.7%
'26/03/16304.5-3-0.98%-13.8%204+3+1.49%+13.4%-2.47%-27.3%
'26/03/13307.5+6.5+2.16%-12%201-3.5-1.71%+11.5%+3.87%-23.5%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12301-12-3.83%-15.3%204.5-11-5.1%+5.8%+1.27%-21.1%
'26/03/11313-1-0.32%-15.6%215.5+1+0.47%+6.29%-0.79%-21.9%
'26/03/10314+21+7.17%-9.56%214.5+12+5.93%+12.6%+1.24%-22.1%
'26/03/09293-29-9.01%-17.7%202.5-22.5-10%+1.33%+0.99%-19%
'26/03/06322+1+0.31%-17.4%225+0.5+0.22%+1.56%+0.09%-19%
'26/03/05321+29+9.93%-9.25%224.5+7.5+3.46%+5.07%+6.47%-14.3%
'26/03/04292-17-5.5%-14.2%217-14-6.06%-1.3%+0.56%-12.9%
'26/03/03309-3-0.96%-15.1%231-22-8.7%-9.88%+7.74%-5.18%
'26/03/02312+2.5+0.81%-14.4%253-5-1.94%-11.6%+2.75%-2.75%
'26/02/26309.5+22.5+7.84%-7.67%25800%-11.6%+7.84%+3.96%
'26/02/25287+0.5+0.17%-7.5%258+0.5+0.19%-11.5%-0.02%+3.95%
'26/02/24286.5+6.5+2.32%-5.36%257.5+8.5+3.41%-8.43%-1.09%+3.08%
'26/02/2328000%-5.36%249+6+2.47%-6.17%-2.47%+0.82%
'26/02/1128000%-5.36%243+3+1.25%-5%-1.25%-0.36%
'26/02/10280-7.5-2.61%-7.83%240-3-1.23%-6.17%-1.38%-1.65%
'26/02/09287.5-3-1.03%-8.78%243+3.5+1.46%-4.8%-2.49%-3.98%
'26/02/06290.5-11.5-3.81%-12.3%239.5-4.5-1.84%-6.56%-1.97%-5.69%
'26/02/05302-9.5-3.05%-14.9%244-8.5-3.37%-9.7%+0.32%-5.22%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04311.5-9.5-2.96%-17.4%252.5-4.5-1.75%-11.3%-1.21%-6.16%
'26/02/03321+2+0.63%-16.9%257+12.5+5.11%-6.75%-4.48%-10.2%
'26/02/02319-19.5-5.76%-21.7%244.5-9.5-3.74%-10.2%-2.02%-11.5%
'26/01/30338.5+7.5+2.27%-19.9%254-1.5-0.59%-10.8%+2.86%-9.18%
'26/01/29331-10-2.93%-22.3%255.5-6-2.29%-12.8%-0.64%-9.48%
'26/01/28341+29+9.29%-15.1%261.5-2-0.76%-13.5%+10%-1.59%
'26/01/27312-4-1.27%-16.1%263.5+6+2.33%-11.5%-3.6%-4.68%
'26/01/26316-3-0.94%-16.9%257.5+11+4.46%-7.51%-5.4%-9.42%
'26/01/23319+13+4.25%-13.4%246.5-11-4.27%-11.5%+8.52%-1.94%
'26/01/22306+27.5+9.87%-4.85%257.5+18+7.52%-4.8%+2.35%-0.05%
'26/01/21278.5-7-2.45%-7.18%239.5-12-4.77%-9.34%+2.32%+2.16%
'26/01/20285.5+8.5+3.07%-4.33%251.5-11-4.19%-13.1%+7.26%+8.81%
'26/01/19277-8-2.81%-7.02%262.5-0.5-0.19%-13.3%-2.62%+6.29%
'26/01/16285-5.5-1.89%-8.78%263+5.5+2.14%-11.5%-4.03%+2.68%
'26/01/15290.5-3.5-1.19%-9.86%257.5+6+2.39%-9.34%-3.58%-0.52%
'26/01/14294+1.5+0.51%-9.4%251.5+9.5+3.93%-5.79%-3.42%-3.62%
'26/01/13292.5-5.5-1.85%-11.1%242+22+10%+3.64%-11.8%-14.7%
'26/01/12298-1.5-0.5%-11.5%220+20+10%+14%-10.5%-25.5%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09299.5-4-1.32%-12.7%200-3-1.48%+12.3%+0.16%-25%
'26/01/08303.5-10-3.19%-15.5%203-2.5-1.22%+10.9%-1.97%-26.4%
'26/01/07313.5-3-0.95%-16.3%205.5+1.5+0.74%+11.8%-1.69%-28%
'26/01/06316.5+4+1.28%-15.2%204+2.5+1.24%+13.2%+0.04%-28.4%
'26/01/05312.5-16.5-5.02%-19.5%201.5+18+9.81%+24.3%-14.8%-43.7%
'26/01/02329-8-2.37%-21.4%183.5+10.5+6.07%+31.8%-8.44%-53.2%
'25/12/31337-5.5-1.61%-22.6%173-2-1.14%+30.3%-0.47%-52.9%
'25/12/30342.5-2.5-0.72%-23.2%175-1.5-0.85%+29.2%+0.13%-52.4%
'25/12/29345+21.5+6.65%-18.1%176.5+1.5+0.86%+30.3%+5.79%-48.4%
'25/12/26323.500%-18.1%175+10.5+6.38%+38.6%-6.38%-56.7%
'25/12/24323.5-11.5-3.43%-20.9%164.5+0.5+0.3%+39%-3.73%-59.9%
'25/12/23335-8-2.33%-22.7%164-8-4.65%+32.6%+2.32%-55.3%
'25/12/22343+11+3.31%-20.2%172+13+8.18%+43.4%-4.87%-63.6%
'25/12/19332+17.5+5.56%-15.7%159-2.5-1.55%+41.2%+7.11%-56.9%
'25/12/18314.5+10+3.28%-13%161.5-0.5-0.31%+40.7%+3.59%-53.7%
'25/12/17304.5+23.5+8.36%-5.69%162+6.5+4.18%+46.6%+4.18%-52.3%
'25/12/16281-4-1.4%-7.02%155.5-3.5-2.2%+43.4%+0.8%-50.4%
'25/12/15285+2+0.71%-6.36%159-3-1.85%+40.7%+2.56%-47.1%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12283-7-2.41%-8.62%16200%+40.7%-2.41%-49.4%
'25/12/11290+18+6.62%-2.57%162+3+1.89%+43.4%+4.73%-46%
'25/12/10272+14+5.43%+2.71%159-1.5-0.93%+42.1%+6.36%-39.3%
'25/12/09258+2+0.78%+3.52%160.5+0.5+0.31%+42.5%+0.47%-39%
'25/12/08256-3-1.16%+2.32%160+3+1.91%+45.2%-3.07%-42.9%
'25/12/05259-2-0.77%+1.53%157+1+0.64%+46.2%-1.41%-44.6%
'25/12/04261-17-6.12%-4.68%156-2.5-1.58%+43.8%-4.54%-48.5%
'25/12/03278+16.5+6.31%+1.34%158.5+3+1.93%+46.6%+4.38%-45.3%
'25/12/02261.5-16-5.77%-4.5%155.5+2+1.3%+48.5%-7.07%-53%
'25/12/01277.5+12.5+4.72%0%153.5-3.5-2.23%+45.2%+6.95%-45.2%
'25/11/28265-3-1.12%-1.12%157+1.5+0.96%+46.6%-2.08%-47.7%
'25/11/27268+3+1.13%0%155.5+1+0.65%+47.6%+0.48%-47.6%
'25/11/26265+6+2.32%+2.32%154.5+2.5+1.64%+50%+0.68%-47.7%
'25/11/25259+1.5+0.58%+2.91%152+0.5+0.33%+50.5%+0.25%-47.6%
'25/11/24257.5-4-1.53%+1.34%151.5+0.5+0.33%+51%-1.86%-49.7%
'25/11/21261.5-7.5-2.79%-1.49%151-7.5-4.73%+43.8%+1.94%-45.3%
'25/11/20269+6.5+2.48%+0.95%158.5+4.5+2.92%+48.1%-0.44%-47.1%
'25/11/19262.5+2+0.77%+1.73%154-6.5-4.05%+42.1%+4.82%-40.3%
交易
日期		3211 順達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18260.5-9.5-3.52%-1.85%160.5-4-2.43%+38.6%-1.09%-40.5%
'25/11/17270-0.5-0.18%-2.03%164.5+4+2.49%+42.1%-2.67%-44.1%
'25/11/14270.5-7.5-2.7%-4.68%160.5-9.5-5.59%+34.1%+2.89%-38.8%
'25/11/13278-2-0.71%-5.36%170+2+1.19%+35.7%-1.9%-41.1%
'25/11/1228000%-5.36%168-1.5-0.88%+34.5%+0.88%-39.9%
'25/11/11280-5-1.75%-7.02%169.5-2.5-1.45%+32.6%-0.3%-39.6%