≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / K線比較(日)

3213 茂訊

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118120-2-1.67%4.17%122122.5117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5086,084萬5051.01張/筆119.81.6310.880.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5866,841萬605969張/筆116.7-1 (-0.83%)

連續漲跌: 連2跌  ( -3元 / -2.48%)

財報評分: 最新64分 / 平均60分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 茂訊提報董事會2026年第3季合併財務報告 (公告訊息 11/04 15:48)

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09118-2-1.67%-1.67%223.5+20+9.83%+9.83%-11.5%-11.5%
'26/11/06120-1-0.83%-2.48%203.5-16.5-7.5%+1.59%+6.67%-4.07%
'26/11/05121+4+3.42%+0.85%220-20.5-8.52%-7.07%+11.9%+7.92%
'26/11/04117+1+0.86%+1.72%240.5+1+0.42%-6.68%+0.44%+8.4%
'26/11/03116-4.5-3.73%-2.07%239.5-18-6.99%-13.2%+3.26%+11.1%
'26/11/02120.5+1+0.84%-1.26%257.5+1.5+0.59%-12.7%+0.25%+11.4%
'26/10/30119.5+1.5+1.27%0%256-14.5-5.36%-17.4%+6.63%+17.4%
'26/10/29118-4.5-3.67%-3.67%270.5-2-0.73%-18%-2.94%+14.3%
'26/10/28122.5+0.5+0.41%-3.28%272.5+18+7.07%-12.2%-6.66%+8.9%
'26/10/27122+1+0.83%-2.48%254.5+6.5+2.62%-9.88%-1.79%+7.4%
'26/10/22121-2.5-2.02%-4.45%248-18-6.77%-16%+4.75%+11.5%
'26/10/21123.5+1+0.82%-3.67%266+10+3.91%-12.7%-3.09%+9.02%
'26/10/20122.5+0.5+0.41%-3.28%256-7-2.66%-15%+3.07%+11.7%
'26/10/1912200%-3.28%263-11-4.01%-18.4%+4.01%+15.2%
'26/10/1612200%-3.28%274+3.5+1.29%-17.4%-1.29%+14.1%
'26/10/15122-2.5-2.01%-5.22%270.5-28-9.38%-25.1%+7.37%+19.9%
'26/10/14124.5+1.5+1.22%-4.07%298.5+2.5+0.84%-24.5%+0.38%+20.4%
'26/10/13123-1-0.81%-4.84%296-8.5-2.79%-26.6%+1.98%+21.8%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12124+0.5+0.4%-4.45%304.5-3.5-1.14%-27.4%+1.54%+23%
'26/10/08123.500%-4.45%308+0.5+0.16%-27.3%-0.16%+22.9%
'26/10/07123.5-2-1.59%-5.98%307.5-3-0.97%-28%-0.62%+22%
'26/10/06125.500%-5.98%310.5+13+4.37%-24.9%-4.37%+18.9%
'26/10/05125.5+2.5+2.03%-4.07%297.5-10.5-3.41%-27.4%+5.44%+23.4%
'26/10/02123-1-0.81%-4.84%308+15.5+5.3%-23.6%-6.11%+18.8%
'26/10/01124-0.5-0.4%-5.22%292.5+3+1.04%-22.8%-1.44%+17.6%
'26/09/30124.5-1-0.8%-5.98%289.5+8.5+3.02%-20.5%-3.82%+14.5%
'26/09/29125.5+1+0.8%-5.22%281-6-2.09%-22.1%+2.89%+16.9%
'26/09/24124.5+0.5+0.4%-4.84%287+0.5+0.17%-22%+0.23%+17.2%
'26/09/23124-1-0.8%-5.6%286.5-5.5-1.88%-23.5%+1.08%+17.9%
'26/09/22125-1-0.79%-6.35%292-0.5-0.17%-23.6%-0.62%+17.2%
'26/09/21126+1.5+1.2%-5.22%292.5+8.5+2.99%-21.3%-1.79%+16.1%
'26/09/18124.5+0.5+0.4%-4.84%284+9.5+3.46%-18.6%-3.06%+13.7%
'26/09/17124+1.5+1.22%-3.67%274.500%-18.6%+1.22%+14.9%
'26/09/16122.5+1.5+1.24%-2.48%274.5+6.5+2.43%-16.6%-1.19%+14.1%
'26/09/1512100%-2.48%268-3.5-1.29%-17.7%+1.29%+15.2%
'26/09/1412100%-2.48%271.5-1.5-0.55%-18.1%+0.55%+15.7%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11121-1.5-1.22%-3.67%273-10.5-3.7%-21.2%+2.48%+17.5%
'26/09/10122.5-4-3.16%-6.72%283.5+2.5+0.89%-20.5%-4.05%+13.7%
'26/09/09126.5+3.5+2.85%-4.07%281+5.5+2%-18.9%+0.85%+14.8%
'26/09/08123-3-2.38%-6.35%275.5-4.5-1.61%-20.2%-0.77%+13.8%
'26/09/07126-3-2.33%-8.53%280+3.5+1.27%-19.2%-3.6%+10.6%
'26/09/04129+2+1.57%-7.09%276.5+1.5+0.55%-18.7%+1.02%+11.6%
'26/09/0312700%-7.09%275-3-1.08%-19.6%+1.08%+12.5%
'26/09/02127-1.5-1.17%-8.17%278-6-2.11%-21.3%+0.94%+13.1%
'26/09/01128.5+2+1.58%-6.72%284+7+2.53%-19.3%-0.95%+12.6%
'26/08/31126.5-1.5-1.17%-7.81%277-10-3.48%-22.1%+2.31%+14.3%
'26/08/28128+0.5+0.39%-7.45%287+10+3.61%-19.3%-3.22%+11.9%
'26/08/27127.5+0.5+0.39%-7.09%277-9-3.15%-21.9%+3.54%+14.8%
'26/08/26127+0.5+0.4%-6.72%286+12.5+4.57%-18.3%-4.17%+11.6%
'26/08/25126.5-1-0.78%-7.45%273.5+4+1.48%-17.1%-2.26%+9.62%
'26/08/24127.5-0.5-0.39%-7.81%269.5+2+0.75%-16.4%-1.14%+8.64%
'26/08/21128-3-2.29%-9.92%267.5-1-0.37%-16.8%-1.92%+6.84%
'26/08/20131-1.5-1.13%-10.9%268.5+6+2.29%-14.9%-3.42%+3.91%
'26/08/19132.5+0.5+0.38%-10.6%262.5-3-1.13%-15.8%+1.51%+5.21%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18132-2-1.49%-11.9%265.5-12.5-4.5%-19.6%+3.01%+7.66%
'26/08/17134-2-1.47%-13.2%27800%-19.6%-1.47%+6.37%
'26/08/14136+1+0.74%-12.6%278-5-1.77%-21%+2.51%+8.43%
'26/08/13135+1+0.75%-11.9%283+1.5+0.53%-20.6%+0.22%+8.66%
'26/08/12134-2-1.47%-13.2%281.5-1-0.35%-20.9%-1.12%+7.65%
'26/08/11136-2-1.45%-14.5%282.5-6-2.08%-22.5%+0.63%+8.04%
'26/08/10138+1.5+1.1%-13.6%288.5+26+9.9%-14.9%-8.8%+1.3%
'26/08/07136.5-2-1.44%-14.8%262.5-7-2.6%-17.1%+1.16%+2.27%
'26/08/06138.5+4+2.97%-12.3%269.5+13+5.07%-12.9%-2.1%+0.6%
'26/08/05134.5+5.5+4.26%-8.53%256.500%-12.9%+4.26%+4.34%
'26/08/04129+4+3.2%-5.6%256.5+18+7.55%-6.29%-4.35%+0.69%
'26/08/03125+2+1.63%-4.07%238.5+3+1.27%-5.1%+0.36%+1.03%
'26/07/31123+5+4.24%0%235.5+21+9.79%+4.2%-5.55%-4.2%
'26/07/30118-3.5-2.88%-2.88%214.5-14-6.13%-2.19%+3.25%-0.69%
'26/07/29121.5-2.5-2.02%-4.84%233-18.5-7.36%-9.34%+5.34%+4.51%
'26/07/28124-2.5-1.98%-6.72%251.5-27.5-9.86%-18.3%+7.88%+11.6%
'26/07/27126.5-2-1.56%-8.17%279-0.5-0.18%-18.4%-1.38%+10.3%
'26/07/24128.5-1.5-1.15%-9.23%279.5-14.5-4.93%-22.4%+3.78%+13.2%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23130+1.5+1.17%-8.17%29400%-22.4%+1.17%+14.3%
'26/07/22128.5+3+2.39%-5.98%294+22+8.09%-16.2%-5.7%+10.2%
'26/07/21125.5+5+4.15%-2.07%272+5.5+2.06%-14.4%+2.09%+12.4%
'26/07/20120.5+2+1.69%-0.42%266.5-21.5-7.47%-20.8%+9.16%+20.4%
'26/07/17118.5-7.5-5.95%-6.35%288-28.5-9%-28%+3.05%+21.6%
'26/07/16126-2-1.56%-7.81%316.5+2.5+0.8%-27.4%-2.36%+19.6%
'26/07/15128+1.5+1.19%-6.72%314+10+3.29%-25%-2.1%+18.3%
'26/07/14126.5-4-3.07%-9.58%304-8.5-2.72%-27%-0.35%+17.5%
'26/07/13130.5-2.5-1.88%-11.3%312.5-7.5-2.34%-28.8%+0.46%+17.5%
'26/07/09133+0.5+0.38%-10.9%320+2+0.63%-28.3%-0.25%+17.4%
'26/07/08132.5-4-2.93%-13.6%318-5.5-1.7%-29.5%-1.23%+16%
'26/07/07136.5+2.5+1.87%-11.9%323.5-21-6.1%-33.8%+7.97%+21.9%
'26/07/06134-8.5-5.96%-17.2%344.5+6.5+1.92%-32.5%-7.88%+15.4%
'26/07/03142.5+12.5+9.62%-9.23%338+4.5+1.35%-31.6%+8.27%+22.4%
'26/07/02130+6.5+5.26%-4.45%333.5-2-0.6%-32%+5.86%+27.6%
'26/07/01123.5+3+2.49%-2.07%335.5-2-0.59%-32.4%+3.08%+30.4%
'26/06/30120.5+4.5+3.88%+1.72%337.5+26.5+8.52%-26.7%-4.64%+28.4%
'26/06/29116+1.5+1.31%+3.06%311-3-0.96%-27.4%+2.27%+30.4%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26121.5-3.5-2.8%0%314-12-3.68%-30.1%+0.88%+30.1%
'26/06/25125-3-2.34%-2.34%326-12-3.55%-32.5%+1.21%+30.2%
'26/06/24128-1-0.78%-3.1%338-6-1.74%-33.7%+0.96%+30.6%
'26/06/23129-3.5-2.64%-5.66%344-22-6.01%-37.7%+3.37%+32%
'26/06/22132.5-1.5-1.12%-6.72%366+2.5+0.69%-37.3%-1.81%+30.6%
'26/06/1813400%-6.72%363.5+18.5+5.36%-33.9%-5.36%+27.2%
'26/06/17134-1-0.74%-7.41%345-1.5-0.43%-34.2%-0.31%+26.8%
'26/06/16135-3-2.17%-9.42%346.5+19.5+5.96%-30.3%-8.13%+20.9%
'26/06/15138-0.5-0.36%-9.75%327-20.5-5.9%-34.4%+5.54%+24.6%
'26/06/12138.5+4.5+3.36%-6.72%347.5+14.5+4.35%-31.5%-0.99%+24.8%
'26/06/11134+5+3.88%-3.1%333+30+9.9%-24.8%-6.02%+21.7%
'26/06/10129-6.5-4.8%-7.75%303-18-5.61%-29%+0.81%+21.2%
'26/06/09135.5+1+0.74%-7.06%321+12+3.88%-26.2%-3.14%+19.2%
'26/06/08134.5-4.5-3.24%-10.1%309-29-8.58%-32.5%+5.34%+22.5%
'26/06/05139+12.5+9.88%-1.19%338-16-4.52%-35.6%+14.4%+34.4%
'26/06/04126.5+0.5+0.4%-0.79%354+11+3.21%-33.5%-2.81%+32.7%
'26/06/03126+2+1.61%+0.81%343-4-1.15%-34.3%+2.76%+35.1%
'26/06/02124+2+1.64%+2.46%347-19-5.19%-37.7%+6.83%+40.2%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112200%+2.46%366-13-3.43%-39.8%+3.43%+42.3%
'26/05/29122+2.5+2.09%+4.6%379+21.5+6.01%-36.2%-3.92%+40.8%
'26/05/28119.5-1-0.83%+3.73%357.5+17+4.99%-33%-5.82%+36.8%
'26/05/27120.5-0.5-0.41%+3.31%340.5-1.5-0.44%-33.3%+0.03%+36.6%
'26/05/26121-1.5-1.22%+2.04%342+31+9.97%-26.7%-11.2%+28.7%
'26/05/25122.5+3+2.51%+4.6%311+28+9.89%-19.4%-7.38%+24%
'26/05/22119.5+2+1.7%+6.38%283+25.5+9.9%-11.5%-8.2%+17.8%
'26/05/21117.5+2.5+2.17%+8.7%257.5+23+9.81%-2.77%-7.64%+11.5%
'26/05/20115+2+1.77%+10.6%234.5+7.5+3.3%+0.44%-1.53%+10.2%
'26/05/1911300%+10.6%227-23-9.2%-8.8%+9.2%+19.4%
'26/05/18113-1-0.88%+9.65%250+2+0.81%-8.06%-1.69%+17.7%
'26/05/15114-1-0.87%+8.7%248+19+8.3%-0.44%-9.17%+9.13%
'26/05/14115+1+0.88%+9.65%229-3-1.29%-1.72%+2.17%+11.4%
'26/05/13114-0.5-0.44%+9.17%232+5.5+2.43%+0.66%-2.87%+8.51%
'26/05/12114.5-2-1.72%+7.3%226.5+1+0.44%+1.11%-2.16%+6.19%
'26/05/11116.5-1-0.85%+6.38%225.5+3.5+1.58%+2.7%-2.43%+3.68%
'26/05/08117.5+3+2.62%+9.17%222-8.5-3.69%-1.08%+6.31%+10.3%
'26/05/07114.5+3.5+3.15%+12.6%230.5-4-1.71%-2.77%+4.86%+15.4%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06111+2.5+2.3%+15.2%234.5+7+3.08%+0.22%-0.78%+15%
'26/05/05108.5+2+1.88%+17.4%227.5+4.5+2.02%+2.24%-0.14%+15.1%
'26/05/04106.5+2+1.91%+19.6%223+20+9.85%+12.3%-7.94%+7.3%
'26/04/30104.5-1-0.95%+18.5%203-1.5-0.73%+11.5%-0.22%+6.99%
'26/04/29105.5-1-0.94%+17.4%204.5-14-6.41%+4.35%+5.47%+13%
'26/04/28106.500%+17.4%218.5+1.5+0.69%+5.07%-0.69%+12.3%
'26/04/27106.5+1.5+1.43%+19%217+7+3.33%+8.57%-1.9%+10.5%
'26/04/24105-1.5-1.41%+17.4%210+3+1.45%+10.1%-2.86%+7.23%
'26/04/23106.5-1-0.93%+16.3%207-11.5-5.26%+4.35%+4.33%+11.9%
'26/04/22107.5+0.5+0.47%+16.8%218.5+5.5+2.58%+7.04%-2.11%+9.78%
'26/04/21107-0.5-0.47%+16.3%213+5+2.4%+9.62%-2.87%+6.66%
'26/04/20107.500%+16.3%208+0.5+0.24%+9.88%-0.24%+6.4%
'26/04/17107.5+1+0.94%+17.4%207.5-5-2.35%+7.29%+3.29%+10.1%
'26/04/16106.5+2+1.91%+19.6%212.5+2.5+1.19%+8.57%+0.72%+11%
'26/04/15104.5+0.5+0.48%+20.2%210-7.5-3.45%+4.83%+3.93%+15.4%
'26/04/14104+1+0.97%+21.4%217.5-1-0.46%+4.35%+1.43%+17%
'26/04/13103+0.5+0.49%+22%218.5+4+1.86%+6.29%-1.37%+15.7%
'26/04/10102.500%+22%214.5+5+2.39%+8.83%-2.39%+13.1%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09102.5-2-1.91%+19.6%209.5-1.5-0.71%+8.06%-1.2%+11.6%
'26/04/08104.5+2.5+2.45%+22.5%211+19+9.9%+18.8%-7.45%+3.8%
'26/04/07102+2+2%+25%192-10-4.95%+12.9%+6.95%+12.1%
'26/04/02100+0.2+0.2%+25.3%202+7+3.59%+16.9%-3.39%+8.33%
'26/04/0199.8+1.3+1.32%+26.9%195+8+4.28%+21.9%-2.96%+4.98%
'26/03/3198.5-1.2-1.2%+25.4%187-9-4.59%+16.3%+3.39%+9.05%
'26/03/3099.7-1.3-1.29%+23.8%196+1+0.51%+16.9%-1.8%+6.84%
'26/03/27101+1.8+1.81%+26%195-3.5-1.76%+14.9%+3.57%+11.1%
'26/03/2699.2-0.6-0.6%+25.3%198.5-5-2.46%+12%+1.86%+13.2%
'26/03/2599.8-0.2-0.2%+25%203.5+11.5+5.99%+18.8%-6.19%+6.25%
'26/03/24100-0.5-0.5%+24.4%19200%+18.8%-0.5%+5.63%
'26/03/23100.5-2-1.95%+22%192-9.5-4.71%+13.2%+2.76%+8.8%
'26/03/20102.5-0.5-0.49%+21.4%201.5-4-1.95%+10.9%+1.46%+10.4%
'26/03/19103-1.5-1.44%+19.6%205.5-5.5-2.61%+8.06%+1.17%+11.6%
'26/03/18104.5+1+0.97%+20.8%211+8.5+4.2%+12.6%-3.23%+8.18%
'26/03/17103.5+1+0.98%+22%202.5-1.5-0.74%+11.8%+1.72%+10.2%
'26/03/16102.5+1+0.99%+23.2%204+3+1.49%+13.4%-0.5%+9.72%
'26/03/13101.5-0.5-0.49%+22.5%201-3.5-1.71%+11.5%+1.22%+11.1%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12102-1-0.97%+21.4%204.5-11-5.1%+5.8%+4.13%+15.6%
'26/03/11103+0.5+0.49%+22%215.5+1+0.47%+6.29%+0.02%+15.7%
'26/03/10102.5+4.7+4.81%+27.8%214.5+12+5.93%+12.6%-1.12%+15.2%
'26/03/0997.8-3.7-3.65%+23.2%202.5-22.5-10%+1.33%+6.35%+21.8%
'26/03/06101.5+0.5+0.5%+23.8%225+0.5+0.22%+1.56%+0.28%+22.2%
'26/03/05101+2.4+2.43%+26.8%224.5+7.5+3.46%+5.07%-1.03%+21.7%
'26/03/0498.6-4.4-4.27%+21.4%217-14-6.06%-1.3%+1.79%+22.7%
'26/03/03103+1+0.98%+22.5%231-22-8.7%-9.88%+9.68%+32.4%
'26/03/02102+0.5+0.49%+23.2%253-5-1.94%-11.6%+2.43%+34.8%
'26/02/26101.5+1+1%+24.4%25800%-11.6%+1%+36%
'26/02/25100.5+1.3+1.31%+26%258+0.5+0.19%-11.5%+1.12%+37.5%
'26/02/2499.2-0.8-0.8%+25%257.5+8.5+3.41%-8.43%-4.21%+33.4%
'26/02/23100+3.3+3.41%+29.3%249+6+2.47%-6.17%+0.94%+35.4%
'26/02/1196.7-0.4-0.41%+28.7%243+3+1.25%-5%-1.66%+33.7%
'26/02/1097.1+0.9+0.94%+29.9%240-3-1.23%-6.17%+2.17%+36.1%
'26/02/0996.2-2.3-2.34%+26.9%243+3.5+1.46%-4.8%-3.8%+31.7%
'26/02/0698.5+0.1+0.1%+27%239.5-4.5-1.84%-6.56%+1.94%+33.6%
'26/02/0598.4-3.1-3.05%+23.2%244-8.5-3.37%-9.7%+0.32%+32.9%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04101.5+1.8+1.81%+25.4%252.5-4.5-1.75%-11.3%+3.56%+36.7%
'26/02/0399.7+2.2+2.26%+28.2%257+12.5+5.11%-6.75%-2.85%+35%
'26/02/0297.5-1.2-1.22%+26.6%244.5-9.5-3.74%-10.2%+2.52%+36.9%
'26/01/3098.7-1.8-1.79%+24.4%254-1.5-0.59%-10.8%-1.2%+35.1%
'26/01/29100.5-2-1.95%+22%255.5-6-2.29%-12.8%+0.34%+34.8%
'26/01/28102.500%+22%261.5-2-0.76%-13.5%+0.76%+35.4%
'26/01/27102.5-0.5-0.49%+21.4%263.5+6+2.33%-11.5%-2.82%+32.8%
'26/01/2610300%+21.4%257.5+11+4.46%-7.51%-4.46%+28.9%
'26/01/23103-1-0.96%+20.2%246.5-11-4.27%-11.5%+3.31%+31.6%
'26/01/22104+0.5+0.48%+20.8%257.5+18+7.52%-4.8%-7.04%+25.6%
'26/01/21103.5-2-1.9%+18.5%239.5-12-4.77%-9.34%+2.87%+27.8%
'26/01/20105.5+1.5+1.44%+20.2%251.5-11-4.19%-13.1%+5.63%+33.3%
'26/01/19104+1.5+1.46%+22%262.5-0.5-0.19%-13.3%+1.65%+35.3%
'26/01/16102.5-1.5-1.44%+20.2%263+5.5+2.14%-11.5%-3.58%+31.6%
'26/01/1510400%+20.2%257.5+6+2.39%-9.34%-2.39%+29.5%
'26/01/14104+2+1.96%+22.5%251.5+9.5+3.93%-5.79%-1.97%+28.3%
'26/01/13102-3-2.86%+19%242+22+10%+3.64%-12.9%+15.4%
'26/01/12105+2+1.94%+21.4%220+20+10%+14%-8.06%+7.36%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910300%+21.4%200-3-1.48%+12.3%+1.48%+9.04%
'26/01/08103-0.5-0.48%+20.8%203-2.5-1.22%+10.9%+0.74%+9.82%
'26/01/07103.5+1+0.98%+22%205.5+1.5+0.74%+11.8%+0.24%+10.2%
'26/01/06102.5+0.5+0.49%+22.5%204+2.5+1.24%+13.2%-0.75%+9.4%
'26/01/05102-3-2.86%+19%201.5+18+9.81%+24.3%-12.7%-5.2%
'26/01/02105+1.5+1.45%+20.8%183.5+10.5+6.07%+31.8%-4.62%-11%
'25/12/31103.5+1+0.98%+22%173-2-1.14%+30.3%+2.12%-8.33%
'25/12/30102.5-0.5-0.49%+21.4%175-1.5-0.85%+29.2%+0.36%-7.82%
'25/12/2910300%+21.4%176.5+1.5+0.86%+30.3%-0.86%-8.93%
'25/12/26103+1+0.98%+22.5%175+10.5+6.38%+38.6%-5.4%-16.1%
'25/12/24102-2-1.92%+20.2%164.5+0.5+0.3%+39%-2.22%-18.8%
'25/12/2310400%+20.2%164-8-4.65%+32.6%+4.65%-12.4%
'25/12/22104+1+0.97%+21.4%172+13+8.18%+43.4%-7.21%-22%
'25/12/19103+2.5+2.49%+24.4%159-2.5-1.55%+41.2%+4.04%-16.8%
'25/12/18100.500%+24.4%161.5-0.5-0.31%+40.7%+0.31%-16.4%
'25/12/17100.5+2.9+2.97%+28.1%162+6.5+4.18%+46.6%-1.21%-18.6%
'25/12/1697.6-1.7-1.71%+25.9%155.5-3.5-2.2%+43.4%+0.49%-17.5%
'25/12/1599.3+0.8+0.81%+26.9%159-3-1.85%+40.7%+2.66%-13.8%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1298.5+1.1+1.13%+28.3%16200%+40.7%+1.13%-12.4%
'25/12/1197.4-0.1-0.1%+28.2%162+3+1.89%+43.4%-1.99%-15.2%
'25/12/1097.5-0.7-0.71%+27.3%159-1.5-0.93%+42.1%+0.22%-14.8%
'25/12/0998.2-0.8-0.81%+26.3%160.5+0.5+0.31%+42.5%-1.12%-16.2%
'25/12/0899+0.8+0.81%+27.3%160+3+1.91%+45.2%-1.1%-17.9%
'25/12/0598.2-0.6-0.61%+26.5%157+1+0.64%+46.2%-1.25%-19.6%
'25/12/0498.8-2.2-2.18%+23.8%156-2.5-1.58%+43.8%-0.6%-20.1%
'25/12/03101-0.5-0.49%+23.2%158.5+3+1.93%+46.6%-2.42%-23.5%
'25/12/02101.5-0.5-0.49%+22.5%155.5+2+1.3%+48.5%-1.79%-26%
'25/12/01102-0.5-0.49%+22%153.5-3.5-2.23%+45.2%+1.74%-23.3%
'25/11/28102.500%+22%157+1.5+0.96%+46.6%-0.96%-24.7%
'25/11/27102.5+0.5+0.49%+22.5%155.5+1+0.65%+47.6%-0.16%-25%
'25/11/26102+3.5+3.55%+26.9%154.5+2.5+1.64%+50%+1.91%-23.1%
'25/11/2598.5+1+1.03%+28.2%152+0.5+0.33%+50.5%+0.7%-22.3%
'25/11/2497.5+2.2+2.31%+31.2%151.5+0.5+0.33%+51%+1.98%-19.8%
'25/11/2195.3-2.5-2.56%+27.8%151-7.5-4.73%+43.8%+2.17%-16%
'25/11/2097.8+2.3+2.41%+30.9%158.5+4.5+2.92%+48.1%-0.51%-17.2%
'25/11/1995.5-1.2-1.24%+29.3%154-6.5-4.05%+42.1%+2.81%-12.8%
交易
日期		3213 茂訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1896.7-1.9-1.93%+26.8%160.5-4-2.43%+38.6%+0.5%-11.8%
'25/11/1798.6-2.9-2.86%+23.2%164.5+4+2.49%+42.1%-5.35%-18.9%
'25/11/14101.5-1.5-1.46%+21.4%160.5-9.5-5.59%+34.1%+4.13%-12.8%
'25/11/13103+1.5+1.48%+23.2%170+2+1.19%+35.7%+0.29%-12.6%
'25/11/12101.5+1+1%+24.4%168-1.5-0.88%+34.5%+1.88%-10.1%
'25/11/11100.5-1.5-1.47%+22.5%169.5-2.5-1.45%+32.6%-0.02%-10%