≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / K線比較(日)

3217 優群

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5108+5.5+5.09%7.87%111117108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2312,605萬352655股/筆1132.118.991.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5726,073萬753759張/筆106.2-5.5 (-4.85%)

連續漲跌: 連4跌→漲  ( +5.5元 / +5.09%)

財報評分: 最新77分 / 平均62分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 優群取得創投基金 (公告訊息 11/04 20:23)

• 優群董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 19:01)

• 董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/04 19:00)

• 優群董事會重要決議 (公告訊息 11/04 18:59)

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09113.5+5.5+5.09%+5.09%223.5+20+9.83%+9.83%-4.74%-4.74%
'26/11/06108-5.5-4.85%0%203.5-16.5-7.5%+1.59%+2.65%-1.59%
'26/11/05113.5-0.5-0.44%-0.44%220-20.5-8.52%-7.07%+8.08%+6.63%
'26/11/04114-1.5-1.3%-1.73%240.5+1+0.42%-6.68%-1.72%+4.95%
'26/11/03115.5-5-4.15%-5.81%239.5-18-6.99%-13.2%+2.84%+7.39%
'26/11/02120.500%-5.81%257.5+1.5+0.59%-12.7%-0.59%+6.89%
'26/10/30120.5-3.5-2.82%-8.47%256-14.5-5.36%-17.4%+2.54%+8.91%
'26/10/29124-2.5-1.98%-10.3%270.5-2-0.73%-18%-1.25%+7.7%
'26/10/28126.5+2+1.61%-8.84%272.5+18+7.07%-12.2%-5.46%+3.35%
'26/10/27124.5-2-1.58%-10.3%254.5+6.5+2.62%-9.88%-4.2%-0.4%
'26/10/22126.5+0.5+0.4%-9.92%248-18-6.77%-16%+7.17%+6.06%
'26/10/21126-1-0.79%-10.6%266+10+3.91%-12.7%-4.7%+2.07%
'26/10/20127-1.5-1.17%-11.7%256-7-2.66%-15%+1.49%+3.35%
'26/10/19128.5-2.5-1.91%-13.4%263-11-4.01%-18.4%+2.1%+5.07%
'26/10/16131+4+3.15%-10.6%274+3.5+1.29%-17.4%+1.86%+6.75%
'26/10/15127-2-1.55%-12%270.5-28-9.38%-25.1%+7.83%+13.1%
'26/10/14129+4+3.2%-9.2%298.5+2.5+0.84%-24.5%+2.36%+15.3%
'26/10/13125-2-1.57%-10.6%296-8.5-2.79%-26.6%+1.22%+16%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212700%-10.6%304.5-3.5-1.14%-27.4%+1.14%+16.8%
'26/10/08127-1.5-1.17%-11.7%308+0.5+0.16%-27.3%-1.33%+15.6%
'26/10/07128.5+0.5+0.39%-11.3%307.5-3-0.97%-28%+1.36%+16.7%
'26/10/06128-1-0.78%-12%310.5+13+4.37%-24.9%-5.15%+12.9%
'26/10/0512900%-12%297.5-10.5-3.41%-27.4%+3.41%+15.4%
'26/10/02129-0.5-0.39%-12.4%308+15.5+5.3%-23.6%-5.69%+11.2%
'26/10/01129.5-0.5-0.38%-12.7%292.5+3+1.04%-22.8%-1.42%+10.1%
'26/09/3013000%-12.7%289.5+8.5+3.02%-20.5%-3.02%+7.77%
'26/09/29130+0.5+0.39%-12.4%281-6-2.09%-22.1%+2.48%+9.77%
'26/09/24129.5-0.5-0.38%-12.7%287+0.5+0.17%-22%-0.55%+9.3%
'26/09/23130+0.5+0.39%-12.4%286.5-5.5-1.88%-23.5%+2.27%+11.1%
'26/09/22129.5-1.5-1.15%-13.4%292-0.5-0.17%-23.6%-0.98%+10.2%
'26/09/21131+0.5+0.38%-13%292.5+8.5+2.99%-21.3%-2.61%+8.28%
'26/09/18130.5+2.5+1.95%-11.3%284+9.5+3.46%-18.6%-1.51%+7.25%
'26/09/17128+0.5+0.39%-11%274.500%-18.6%+0.39%+7.6%
'26/09/16127.5+0.5+0.39%-10.6%274.5+6.5+2.43%-16.6%-2.04%+5.97%
'26/09/1512700%-10.6%268-3.5-1.29%-17.7%+1.29%+7.05%
'26/09/1412700%-10.6%271.5-1.5-0.55%-18.1%+0.55%+7.5%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11127-0.5-0.39%-11%273-10.5-3.7%-21.2%+3.31%+10.2%
'26/09/10127.5-1-0.78%-11.7%283.5+2.5+0.89%-20.5%-1.67%+8.79%
'26/09/09128.5-5-3.75%-15%281+5.5+2%-18.9%-5.75%+3.89%
'26/09/08133.5-2.5-1.84%-16.5%275.5-4.5-1.61%-20.2%-0.23%+3.63%
'26/09/07136+2+1.49%-15.3%280+3.5+1.27%-19.2%+0.22%+3.87%
'26/09/0413400%-15.3%276.5+1.5+0.55%-18.7%-0.55%+3.43%
'26/09/03134-1.5-1.11%-16.2%275-3-1.08%-19.6%-0.03%+3.37%
'26/09/02135.5-2.5-1.81%-17.8%278-6-2.11%-21.3%+0.3%+3.55%
'26/09/01138+1.5+1.1%-16.8%284+7+2.53%-19.3%-1.43%+2.46%
'26/08/31136.5-1-0.73%-17.5%277-10-3.48%-22.1%+2.75%+4.67%
'26/08/28137.5-0.5-0.36%-17.8%287+10+3.61%-19.3%-3.97%+1.56%
'26/08/27138+1.5+1.1%-16.8%277-9-3.15%-21.9%+4.25%+5%
'26/08/26136.5+1+0.74%-16.2%286+12.5+4.57%-18.3%-3.83%+2.05%
'26/08/25135.5-1.5-1.09%-17.2%273.5+4+1.48%-17.1%-2.57%-0.08%
'26/08/2413700%-17.2%269.5+2+0.75%-16.4%-0.75%-0.7%
'26/08/2113700%-17.2%267.5-1-0.37%-16.8%+0.37%-0.39%
'26/08/20137+1+0.74%-16.5%268.5+6+2.29%-14.9%-1.55%-1.69%
'26/08/19136+0.5+0.37%-16.2%262.5-3-1.13%-15.8%+1.5%-0.42%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18135.500%-16.2%265.5-12.5-4.5%-19.6%+4.5%+3.37%
'26/08/17135.5-3-2.17%-18.1%27800%-19.6%-2.17%+1.55%
'26/08/14138.5-3.5-2.46%-20.1%278-5-1.77%-21%-0.69%+0.95%
'26/08/13142-6-4.05%-23.3%283+1.5+0.53%-20.6%-4.58%-2.71%
'26/08/1214800%-23.3%281.5-1-0.35%-20.9%+0.35%-2.43%
'26/08/11148-1.5-1%-24.1%282.5-6-2.08%-22.5%+1.08%-1.55%
'26/08/10149.5+7.5+5.28%-20.1%288.5+26+9.9%-14.9%-4.62%-5.21%
'26/08/07142-1-0.7%-20.6%262.5-7-2.6%-17.1%+1.9%-3.56%
'26/08/06143-0.5-0.35%-20.9%269.5+13+5.07%-12.9%-5.42%-8.04%
'26/08/05143.5+2.5+1.77%-19.5%256.500%-12.9%+1.77%-6.64%
'26/08/0414100%-19.5%256.5+18+7.55%-6.29%-7.55%-13.2%
'26/08/03141-0.5-0.35%-19.8%238.5+3+1.27%-5.1%-1.62%-14.7%
'26/07/31141.5+4.5+3.28%-17.2%235.5+21+9.79%+4.2%-6.51%-21.3%
'26/07/30137-3-2.14%-18.9%214.5-14-6.13%-2.19%+3.99%-16.7%
'26/07/29140-5-3.45%-21.7%233-18.5-7.36%-9.34%+3.91%-12.4%
'26/07/28145-7-4.61%-25.3%251.5-27.5-9.86%-18.3%+5.25%-7.05%
'26/07/27152-0.5-0.33%-25.6%279-0.5-0.18%-18.4%-0.15%-7.15%
'26/07/24152.5+0.5+0.33%-25.3%279.5-14.5-4.93%-22.4%+5.26%-2.88%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315200%-25.3%29400%-22.4%0%-2.88%
'26/07/22152+2+1.33%-24.3%294+22+8.09%-16.2%-6.76%-8.16%
'26/07/21150+6+4.17%-21.2%272+5.5+2.06%-14.4%+2.11%-6.73%
'26/07/20144-3.5-2.37%-23.1%266.5-21.5-7.47%-20.8%+5.1%-2.22%
'26/07/17147.5-7.5-4.84%-26.8%288-28.5-9%-28%+4.16%+1.19%
'26/07/16155-3-1.9%-28.2%316.5+2.5+0.8%-27.4%-2.7%-0.78%
'26/07/15158+0.5+0.32%-27.9%314+10+3.29%-25%-2.97%-2.94%
'26/07/14157.5-2.5-1.56%-29.1%304-8.5-2.72%-27%+1.16%-2.02%
'26/07/13160-3.5-2.14%-30.6%312.5-7.5-2.34%-28.8%+0.2%-1.83%
'26/07/09173.5-0.5-0.29%-29%320+2+0.63%-28.3%-0.92%-0.72%
'26/07/08174+1+0.58%-28.6%318-5.5-1.7%-29.5%+2.28%+0.91%
'26/07/07173-5.5-3.08%-30.8%323.5-21-6.1%-33.8%+3.02%+3%
'26/07/06178.5-0.5-0.28%-31%344.5+6.5+1.92%-32.5%-2.2%+1.54%
'26/07/03179-1-0.56%-31.4%338+4.5+1.35%-31.6%-1.91%+0.25%
'26/07/02180+4.5+2.56%-29.6%333.5-2-0.6%-32%+3.16%+2.41%
'26/07/01175.5-3.5-1.96%-31%335.5-2-0.59%-32.4%-1.37%+1.44%
'26/06/30179+1+0.56%-30.6%337.5+26.5+8.52%-26.7%-7.96%-3.93%
'26/06/29178-4-2.2%-32.1%311-3-0.96%-27.4%-1.24%-4.75%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26182-5.5-2.93%-34.1%314-12-3.68%-30.1%+0.75%-4.07%
'26/06/25187.5+10.5+5.93%-30.2%326-12-3.55%-32.5%+9.48%+2.32%
'26/06/24177+2+1.14%-29.4%338-6-1.74%-33.7%+2.88%+4.29%
'26/06/23175-1.5-0.85%-30%344-22-6.01%-37.7%+5.16%+7.68%
'26/06/22176.5+6.5+3.82%-27.4%366+2.5+0.69%-37.3%+3.13%+9.92%
'26/06/18170+0.5+0.29%-27.1%363.5+18.5+5.36%-33.9%-5.07%+6.77%
'26/06/17169.5+2.5+1.5%-26%345-1.5-0.43%-34.2%+1.93%+8.15%
'26/06/16167-3.5-2.05%-27.6%346.5+19.5+5.96%-30.3%-8.01%+2.71%
'26/06/15170.5+0.5+0.29%-27.4%327-20.5-5.9%-34.4%+6.19%+7.04%
'26/06/12170+1.5+0.89%-26.7%347.5+14.5+4.35%-31.5%-3.46%+4.83%
'26/06/11168.5-2.5-1.46%-27.8%333+30+9.9%-24.8%-11.4%-3.03%
'26/06/10171-6-3.39%-30.2%303-18-5.61%-29%+2.22%-1.25%
'26/06/09177-2.5-1.39%-31.2%321+12+3.88%-26.2%-5.27%-4.98%
'26/06/08179.5-8-4.27%-34.1%309-29-8.58%-32.5%+4.31%-1.59%
'26/06/05187.5-3-1.57%-35.2%338-16-4.52%-35.6%+2.95%+0.42%
'26/06/04190.5-2-1.04%-35.8%354+11+3.21%-33.5%-4.25%-2.32%
'26/06/03192.5+0.5+0.26%-35.7%343-4-1.15%-34.3%+1.41%-1.38%
'26/06/02192-1.5-0.78%-36.2%347-19-5.19%-37.7%+4.41%+1.53%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01193.5+3+1.57%-35.2%366-13-3.43%-39.8%+5%+4.67%
'26/05/29190.5+2+1.06%-34.5%379+21.5+6.01%-36.2%-4.95%+1.74%
'26/05/28188.5-9-4.56%-37.5%357.5+17+4.99%-33%-9.55%-4.43%
'26/05/27197.5+4.5+2.33%-36%340.5-1.5-0.44%-33.3%+2.77%-2.68%
'26/05/26193-7-3.5%-38.2%342+31+9.97%-26.7%-13.5%-11.6%
'26/05/25200-7-3.38%-40.3%311+28+9.89%-19.4%-13.3%-20.9%
'26/05/22207+8+4.02%-37.9%283+25.5+9.9%-11.5%-5.88%-26.5%
'26/05/21199+10.5+5.57%-34.5%257.5+23+9.81%-2.77%-4.24%-31.7%
'26/05/20188.5-1-0.53%-34.8%234.5+7.5+3.3%+0.44%-3.83%-35.3%
'26/05/19189.5+4.5+2.43%-33.2%227-23-9.2%-8.8%+11.6%-24.4%
'26/05/18185+1+0.54%-32.9%250+2+0.81%-8.06%-0.27%-24.8%
'26/05/15184-3-1.6%-34%248+19+8.3%-0.44%-9.9%-33.5%
'26/05/14187+7.5+4.18%-31.2%229-3-1.29%-1.72%+5.47%-29.5%
'26/05/13179.5-3-1.64%-32.3%232+5.5+2.43%+0.66%-4.07%-33%
'26/05/12182.5+4.5+2.53%-30.6%226.5+1+0.44%+1.11%+2.09%-31.7%
'26/05/11178+2+1.14%-29.8%225.5+3.5+1.58%+2.7%-0.44%-32.5%
'26/05/08176+1+0.57%-29.4%222-8.5-3.69%-1.08%+4.26%-28.3%
'26/05/07175-2.5-1.41%-30.4%230.5-4-1.71%-2.77%+0.3%-27.7%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06177.5+3.5+2.01%-29%234.5+7+3.08%+0.22%-1.07%-29.2%
'26/05/05174+4+2.35%-27.4%227.5+4.5+2.02%+2.24%+0.33%-29.6%
'26/05/04170+3.5+2.1%-25.8%223+20+9.85%+12.3%-7.75%-38.1%
'26/04/30166.5-2-1.19%-26.7%203-1.5-0.73%+11.5%-0.46%-38.2%
'26/04/29168.5-4-2.32%-28.4%204.5-14-6.41%+4.35%+4.09%-32.8%
'26/04/28172.5+3+1.77%-27.1%218.5+1.5+0.69%+5.07%+1.08%-32.2%
'26/04/27169.5-7.5-4.24%-30.2%217+7+3.33%+8.57%-7.57%-38.8%
'26/04/24177-9.5-5.09%-33.8%210+3+1.45%+10.1%-6.54%-43.9%
'26/04/23186.5+8.5+4.78%-30.6%207-11.5-5.26%+4.35%+10%-35%
'26/04/22178+13.5+8.21%-24.9%218.5+5.5+2.58%+7.04%+5.63%-32%
'26/04/21164.5-0.5-0.3%-25.2%213+5+2.4%+9.62%-2.7%-34.8%
'26/04/20165+2+1.23%-24.2%208+0.5+0.24%+9.88%+0.99%-34.1%
'26/04/17163+1+0.62%-23.8%207.5-5-2.35%+7.29%+2.97%-31.1%
'26/04/1616200%-23.8%212.5+2.5+1.19%+8.57%-1.19%-32.3%
'26/04/15162+5.5+3.51%-21.1%210-7.5-3.45%+4.83%+6.96%-25.9%
'26/04/14156.5+0.5+0.32%-20.8%217.5-1-0.46%+4.35%+0.78%-25.2%
'26/04/13156+0.5+0.32%-20.6%218.5+4+1.86%+6.29%-1.54%-26.9%
'26/04/10155.5+1+0.65%-20.1%214.5+5+2.39%+8.83%-1.74%-28.9%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09154.5-2.5-1.59%-21.3%209.5-1.5-0.71%+8.06%-0.88%-29.4%
'26/04/08157+4+2.61%-19.3%211+19+9.9%+18.8%-7.29%-38%
'26/04/07153+2.5+1.66%-17.9%192-10-4.95%+12.9%+6.61%-30.8%
'26/04/02150.5-3-1.95%-19.5%202+7+3.59%+16.9%-5.54%-36.5%
'26/04/01153.5+2+1.32%-18.5%195+8+4.28%+21.9%-2.96%-40.4%
'26/03/31151.5-1.5-0.98%-19.3%187-9-4.59%+16.3%+3.61%-35.6%
'26/03/30153-3-1.92%-20.8%196+1+0.51%+16.9%-2.43%-37.8%
'26/03/27156+1.5+0.97%-20.1%195-3.5-1.76%+14.9%+2.73%-34.9%
'26/03/26154.5-1.5-0.96%-20.8%198.5-5-2.46%+12%+1.5%-32.9%
'26/03/25156+1.5+0.97%-20.1%203.5+11.5+5.99%+18.8%-5.02%-38.8%
'26/03/24154.500%-20.1%19200%+18.8%0%-38.8%
'26/03/23154.5-5-3.13%-22.6%192-9.5-4.71%+13.2%+1.58%-35.7%
'26/03/20159.5+1+0.63%-22.1%201.5-4-1.95%+10.9%+2.58%-33%
'26/03/19158.5+1+0.63%-21.6%205.5-5.5-2.61%+8.06%+3.24%-29.6%
'26/03/18157.5+0.5+0.32%-21.3%211+8.5+4.2%+12.6%-3.88%-33.9%
'26/03/17157+1.5+0.96%-20.6%202.5-1.5-0.74%+11.8%+1.7%-32.3%
'26/03/16155.5-2.5-1.58%-21.8%204+3+1.49%+13.4%-3.07%-35.3%
'26/03/13158-1-0.63%-22.3%201-3.5-1.71%+11.5%+1.08%-33.8%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12159+1+0.63%-21.8%204.5-11-5.1%+5.8%+5.73%-27.6%
'26/03/11158+5+3.27%-19.3%215.5+1+0.47%+6.29%+2.8%-25.6%
'26/03/10153+3+2%-17.7%214.5+12+5.93%+12.6%-3.93%-30.3%
'26/03/09150-7-4.46%-21.3%202.5-22.5-10%+1.33%+5.54%-22.7%
'26/03/06157-0.5-0.32%-21.6%225+0.5+0.22%+1.56%-0.54%-23.1%
'26/03/05157.5+7.5+5%-17.7%224.5+7.5+3.46%+5.07%+1.54%-22.7%
'26/03/04150-3.5-2.28%-19.5%217-14-6.06%-1.3%+3.78%-18.2%
'26/03/03153.5-3-1.92%-21.1%231-22-8.7%-9.88%+6.78%-11.2%
'26/03/02156.5+0.5+0.32%-20.8%253-5-1.94%-11.6%+2.26%-9.21%
'26/02/26156-1-0.64%-21.3%25800%-11.6%-0.64%-9.71%
'26/02/25157+3+1.95%-19.8%258+0.5+0.19%-11.5%+1.76%-8.35%
'26/02/24154+0.5+0.33%-19.5%257.5+8.5+3.41%-8.43%-3.08%-11.1%
'26/02/23153.5-0.5-0.32%-19.8%249+6+2.47%-6.17%-2.79%-13.6%
'26/02/11154+1+0.65%-19.3%243+3+1.25%-5%-0.6%-14.3%
'26/02/10153-1.5-0.97%-20.1%240-3-1.23%-6.17%+0.26%-13.9%
'26/02/09154.5+1+0.65%-19.5%243+3.5+1.46%-4.8%-0.81%-14.7%
'26/02/06153.5-1.5-0.97%-20.3%239.5-4.5-1.84%-6.56%+0.87%-13.8%
'26/02/05155-3-1.9%-21.8%244-8.5-3.37%-9.7%+1.47%-12.1%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04158+1+0.64%-21.3%252.5-4.5-1.75%-11.3%+2.39%-10.1%
'26/02/03157+3.5+2.28%-19.5%257+12.5+5.11%-6.75%-2.83%-12.8%
'26/02/02153.5-3-1.92%-21.1%244.5-9.5-3.74%-10.2%+1.82%-10.9%
'26/01/30156.5-2.5-1.57%-22.3%254-1.5-0.59%-10.8%-0.98%-11.6%
'26/01/29159-3-1.85%-23.8%255.5-6-2.29%-12.8%+0.44%-11%
'26/01/28162-2.5-1.52%-24.9%261.5-2-0.76%-13.5%-0.76%-11.5%
'26/01/27164.5+0.5+0.3%-24.7%263.5+6+2.33%-11.5%-2.03%-13.2%
'26/01/26164+4.5+2.82%-22.6%257.5+11+4.46%-7.51%-1.64%-15.1%
'26/01/23159.5-1.5-0.93%-23.3%246.5-11-4.27%-11.5%+3.34%-11.8%
'26/01/22161+1+0.62%-22.8%257.5+18+7.52%-4.8%-6.9%-18%
'26/01/21160-5-3.03%-25.2%239.5-12-4.77%-9.34%+1.74%-15.8%
'26/01/20165-0.5-0.3%-25.4%251.5-11-4.19%-13.1%+3.89%-12.2%
'26/01/19165.5-1-0.6%-25.8%262.5-0.5-0.19%-13.3%-0.41%-12.5%
'26/01/16166.5-5-2.92%-28%263+5.5+2.14%-11.5%-5.06%-16.5%
'26/01/15171.5+1.5+0.88%-27.4%257.5+6+2.39%-9.34%-1.51%-18%
'26/01/14170+4.5+2.72%-25.4%251.5+9.5+3.93%-5.79%-1.21%-19.6%
'26/01/13165.5+4.5+2.8%-23.3%242+22+10%+3.64%-7.2%-26.9%
'26/01/12161+2.5+1.58%-22.1%220+20+10%+14%-8.42%-36.1%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09158.5+3.5+2.26%-20.3%200-3-1.48%+12.3%+3.74%-32.6%
'26/01/08155-1.5-0.96%-21.1%203-2.5-1.22%+10.9%+0.26%-32%
'26/01/07156.500%-21.1%205.5+1.5+0.74%+11.8%-0.74%-32.9%
'26/01/06156.5-1.5-0.95%-21.8%204+2.5+1.24%+13.2%-2.19%-35%
'26/01/05158-3-1.86%-23.3%201.5+18+9.81%+24.3%-11.7%-47.5%
'26/01/02161+2+1.26%-22.3%183.5+10.5+6.07%+31.8%-4.81%-54.1%
'25/12/31159+1+0.63%-21.8%173-2-1.14%+30.3%+1.77%-52.1%
'25/12/30158-0.5-0.32%-22.1%175-1.5-0.85%+29.2%+0.53%-51.3%
'25/12/29158.5-1-0.63%-22.6%176.5+1.5+0.86%+30.3%-1.49%-52.9%
'25/12/26159.5-1-0.62%-23.1%175+10.5+6.38%+38.6%-7%-61.7%
'25/12/24160.5+0.5+0.31%-22.8%164.5+0.5+0.3%+39%+0.01%-61.8%
'25/12/23160-3.5-2.14%-24.5%164-8-4.65%+32.6%+2.51%-57%
'25/12/22163.5+0.5+0.31%-24.2%172+13+8.18%+43.4%-7.87%-67.6%
'25/12/19163+0.5+0.31%-24%159-2.5-1.55%+41.2%+1.86%-65.2%
'25/12/18162.5+1+0.62%-23.5%161.5-0.5-0.31%+40.7%+0.93%-64.3%
'25/12/17161.5+4+2.54%-21.6%162+6.5+4.18%+46.6%-1.64%-68.2%
'25/12/16157.5-3-1.87%-23.1%155.5-3.5-2.2%+43.4%+0.33%-66.4%
'25/12/15160.5-2.5-1.53%-24.2%159-3-1.85%+40.7%+0.32%-65%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12163-1-0.61%-24.7%16200%+40.7%-0.61%-65.4%
'25/12/11164+2.5+1.55%-23.5%162+3+1.89%+43.4%-0.34%-66.9%
'25/12/10161.5-3.5-2.12%-25.2%159-1.5-0.93%+42.1%-1.19%-67.2%
'25/12/09165-1-0.6%-25.6%160.5+0.5+0.31%+42.5%-0.91%-68.1%
'25/12/08166+2+1.22%-24.7%160+3+1.91%+45.2%-0.69%-69.9%
'25/12/05164-0.5-0.3%-24.9%157+1+0.64%+46.2%-0.94%-71.1%
'25/12/04164.5-2.5-1.5%-26%156-2.5-1.58%+43.8%+0.08%-69.9%
'25/12/03167+1+0.6%-25.6%158.5+3+1.93%+46.6%-1.33%-72.2%
'25/12/0216600%-25.6%155.5+2+1.3%+48.5%-1.3%-74.1%
'25/12/01166-1-0.6%-26%153.5-3.5-2.23%+45.2%+1.63%-71.3%
'25/11/28167-0.5-0.3%-26.3%157+1.5+0.96%+46.6%-1.26%-72.9%
'25/11/27167.5+2+1.21%-25.4%155.5+1+0.65%+47.6%+0.56%-73%
'25/11/26165.5+0.5+0.3%-25.2%154.5+2.5+1.64%+50%-1.34%-75.2%
'25/11/25165+1.5+0.92%-24.5%152+0.5+0.33%+50.5%+0.59%-75%
'25/11/24163.5+0.5+0.31%-24.2%151.5+0.5+0.33%+51%-0.02%-75.2%
'25/11/21163-3-1.81%-25.6%151-7.5-4.73%+43.8%+2.92%-69.5%
'25/11/20166+7+4.4%-22.3%158.5+4.5+2.92%+48.1%+1.48%-70.4%
'25/11/19159-0.5-0.31%-22.6%154-6.5-4.05%+42.1%+3.74%-64.6%
交易
日期		3217 優群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18159.5-5.5-3.33%-25.2%160.5-4-2.43%+38.6%-0.9%-63.8%
'25/11/17165-4-2.37%-26.9%164.5+4+2.49%+42.1%-4.86%-69%
'25/11/14169-6-3.43%-29.4%160.5-9.5-5.59%+34.1%+2.16%-63.5%
'25/11/13175-11-5.91%-33.6%170+2+1.19%+35.7%-7.1%-69.3%
'25/11/12186+6+3.33%-31.4%168-1.5-0.88%+34.5%+4.21%-65.9%
'25/11/11180-2.5-1.37%-32.3%169.5-2.5-1.45%+32.6%+0.08%-64.9%