≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / K線比較(日)

3218 大學光

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5126.5-2-1.58%2.77%126.5127.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2192,740萬487450股/筆125.12.729.210.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4145,003萬606683張/筆120.9+2 (+1.61%)

連續漲跌: 連2漲→跌  ( -2元 / -1.58%)

財報評分: 最新81分 / 平均69分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09124.5-2-1.58%-1.58%223.5+20+9.83%+9.83%-11.4%-11.4%
'26/11/06126.5+2+1.61%0%203.5-16.5-7.5%+1.59%+9.11%-1.59%
'26/11/05124.5+0.5+0.4%+0.4%220-20.5-8.52%-7.07%+8.92%+7.47%
'26/11/04124-2-1.59%-1.19%240.5+1+0.42%-6.68%-2.01%+5.49%
'26/11/03126-2.5-1.95%-3.11%239.5-18-6.99%-13.2%+5.04%+10.1%
'26/11/02128.5-1-0.77%-3.86%257.5+1.5+0.59%-12.7%-1.36%+8.83%
'26/10/30129.5-1.5-1.15%-4.96%256-14.5-5.36%-17.4%+4.21%+12.4%
'26/10/29131-1-0.76%-5.68%270.5-2-0.73%-18%-0.03%+12.3%
'26/10/28132+1+0.76%-4.96%272.5+18+7.07%-12.2%-6.31%+7.22%
'26/10/27131+1+0.77%-4.23%254.5+6.5+2.62%-9.88%-1.85%+5.65%
'26/10/22130-1-0.76%-4.96%248-18-6.77%-16%+6.01%+11%
'26/10/21131+0.5+0.38%-4.6%266+10+3.91%-12.7%-3.53%+8.1%
'26/10/20130.5-0.5-0.38%-4.96%256-7-2.66%-15%+2.28%+10.1%
'26/10/19131-1.5-1.13%-6.04%263-11-4.01%-18.4%+2.88%+12.4%
'26/10/16132.5+1+0.76%-5.32%274+3.5+1.29%-17.4%-0.53%+12.1%
'26/10/15131.5-1.5-1.13%-6.39%270.5-28-9.38%-25.1%+8.25%+18.7%
'26/10/14133+0.5+0.38%-6.04%298.5+2.5+0.84%-24.5%-0.46%+18.5%
'26/10/13132.5-1.5-1.12%-7.09%296-8.5-2.79%-26.6%+1.67%+19.5%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12134+1+0.75%-6.39%304.5-3.5-1.14%-27.4%+1.89%+21%
'26/10/08133-0.5-0.37%-6.74%308+0.5+0.16%-27.3%-0.53%+20.6%
'26/10/07133.5-0.5-0.37%-7.09%307.5-3-0.97%-28%+0.6%+20.9%
'26/10/06134+0.5+0.37%-6.74%310.5+13+4.37%-24.9%-4%+18.1%
'26/10/05133.500%-6.74%297.5-10.5-3.41%-27.4%+3.41%+20.7%
'26/10/02133.5-0.5-0.37%-7.09%308+15.5+5.3%-23.6%-5.67%+16.5%
'26/10/01134-1-0.74%-7.78%292.5+3+1.04%-22.8%-1.78%+15%
'26/09/30135+1.5+1.12%-6.74%289.5+8.5+3.02%-20.5%-1.9%+13.7%
'26/09/29133.5-1-0.74%-7.43%281-6-2.09%-22.1%+1.35%+14.7%
'26/09/24134.5+1+0.75%-6.74%287+0.5+0.17%-22%+0.58%+15.2%
'26/09/23133.500%-6.74%286.5-5.5-1.88%-23.5%+1.88%+16.7%
'26/09/22133.5-0.5-0.37%-7.09%292-0.5-0.17%-23.6%-0.2%+16.5%
'26/09/2113400%-7.09%292.5+8.5+2.99%-21.3%-2.99%+14.2%
'26/09/18134-0.5-0.37%-7.43%284+9.5+3.46%-18.6%-3.83%+11.1%
'26/09/17134.5+1+0.75%-6.74%274.500%-18.6%+0.75%+11.8%
'26/09/16133.5+0.5+0.38%-6.39%274.5+6.5+2.43%-16.6%-2.05%+10.2%
'26/09/15133-1-0.75%-7.09%268-3.5-1.29%-17.7%+0.54%+10.6%
'26/09/1413400%-7.09%271.5-1.5-0.55%-18.1%+0.55%+11%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11134-3-2.19%-9.12%273-10.5-3.7%-21.2%+1.51%+12%
'26/09/1013700%-9.12%283.5+2.5+0.89%-20.5%-0.89%+11.3%
'26/09/0913700%-9.12%281+5.5+2%-18.9%-2%+9.75%
'26/09/0813700%-9.12%275.5-4.5-1.61%-20.2%+1.61%+11.1%
'26/09/07137-1.5-1.08%-10.1%280+3.5+1.27%-19.2%-2.35%+9.06%
'26/09/04138.5+0.5+0.36%-9.78%276.5+1.5+0.55%-18.7%-0.19%+8.94%
'26/09/03138-2.5-1.78%-11.4%275-3-1.08%-19.6%-0.7%+8.22%
'26/09/02140.5-2.5-1.75%-12.9%278-6-2.11%-21.3%+0.36%+8.37%
'26/09/01143-0.5-0.35%-13.2%284+7+2.53%-19.3%-2.88%+6.07%
'26/08/31143.5+5+3.61%-10.1%277-10-3.48%-22.1%+7.09%+12%
'26/08/28138.5+1+0.73%-9.45%287+10+3.61%-19.3%-2.88%+9.86%
'26/08/27137.500%-9.45%277-9-3.15%-21.9%+3.15%+12.4%
'26/08/26137.5+3+2.23%-7.43%286+12.5+4.57%-18.3%-2.34%+10.8%
'26/08/25134.5-1-0.74%-8.12%273.5+4+1.48%-17.1%-2.22%+8.95%
'26/08/24135.5-1.5-1.09%-9.12%269.5+2+0.75%-16.4%-1.84%+7.32%
'26/08/2113700%-9.12%267.5-1-0.37%-16.8%+0.37%+7.64%
'26/08/20137+1+0.74%-8.46%268.5+6+2.29%-14.9%-1.55%+6.4%
'26/08/19136+2.5+1.87%-6.74%262.5-3-1.13%-15.8%+3%+9.08%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18133.5-1.5-1.11%-7.78%265.5-12.5-4.5%-19.6%+3.39%+11.8%
'26/08/17135+1+0.75%-7.09%27800%-19.6%+0.75%+12.5%
'26/08/14134-2.5-1.83%-8.79%278-5-1.77%-21%-0.06%+12.2%
'26/08/13136.5-6-4.21%-12.6%283+1.5+0.53%-20.6%-4.74%+7.97%
'26/08/12142.5-3.5-2.4%-14.7%281.5-1-0.35%-20.9%-2.05%+6.16%
'26/08/11146+1+0.69%-14.1%282.5-6-2.08%-22.5%+2.77%+8.39%
'26/08/10145+2.5+1.75%-12.6%288.5+26+9.9%-14.9%-8.15%+2.23%
'26/08/07142.5+2.5+1.79%-11.1%262.5-7-2.6%-17.1%+4.39%+6%
'26/08/0614000%-11.1%269.5+13+5.07%-12.9%-5.07%+1.79%
'26/08/05140+4+2.94%-8.46%256.500%-12.9%+2.94%+4.41%
'26/08/04136+3+2.26%-6.39%256.5+18+7.55%-6.29%-5.29%-0.1%
'26/08/03133+0.5+0.38%-6.04%238.5+3+1.27%-5.1%-0.89%-0.94%
'26/07/31132.5-1-0.75%-6.74%235.5+21+9.79%+4.2%-10.5%-10.9%
'26/07/30133.5-0.5-0.37%-7.09%214.5-14-6.13%-2.19%+5.76%-4.9%
'26/07/29134-2-1.47%-8.46%233-18.5-7.36%-9.34%+5.89%+0.89%
'26/07/28136-3-2.16%-10.4%251.5-27.5-9.86%-18.3%+7.7%+7.85%
'26/07/27139+2+1.46%-9.12%279-0.5-0.18%-18.4%+1.64%+9.3%
'26/07/24137+0.5+0.37%-8.79%279.5-14.5-4.93%-22.4%+5.3%+13.7%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23136.5-2-1.44%-10.1%29400%-22.4%-1.44%+12.3%
'26/07/22138.5-0.5-0.36%-10.4%294+22+8.09%-16.2%-8.45%+5.74%
'26/07/21139+3.5+2.58%-8.12%272+5.5+2.06%-14.4%+0.52%+6.33%
'26/07/20135.5+1.5+1.12%-7.09%266.5-21.5-7.47%-20.8%+8.59%+13.7%
'26/07/17134-5.5-3.94%-10.8%288-28.5-9%-28%+5.06%+17.2%
'26/07/16139.5+1+0.72%-10.1%316.5+2.5+0.8%-27.4%-0.08%+17.3%
'26/07/15138.500%-10.1%314+10+3.29%-25%-3.29%+14.9%
'26/07/14138.5-2-1.42%-11.4%304-8.5-2.72%-27%+1.3%+15.7%
'26/07/13140.5-0.5-0.35%-11.7%312.5-7.5-2.34%-28.8%+1.99%+17%
'26/07/0914100%-11.7%320+2+0.63%-28.3%-0.63%+16.6%
'26/07/08141-4.5-3.09%-14.4%318-5.5-1.7%-29.5%-1.39%+15.1%
'26/07/07145.5+1.5+1.04%-13.5%323.5-21-6.1%-33.8%+7.14%+20.3%
'26/07/06144+2.5+1.77%-12%344.5+6.5+1.92%-32.5%-0.15%+20.5%
'26/07/03141.5+5+3.66%-8.79%338+4.5+1.35%-31.6%+2.31%+22.8%
'26/07/02136.5-1.5-1.09%-9.78%333.5-2-0.6%-32%-0.49%+22.3%
'26/07/01138+1+0.73%-9.12%335.5-2-0.59%-32.4%+1.32%+23.3%
'26/06/3013700%-9.12%337.5+26.5+8.52%-26.7%-8.52%+17.6%
'26/06/29137+6.5+4.98%-4.6%311-3-0.96%-27.4%+5.94%+22.8%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26130.5-3-2.25%-6.74%314-12-3.68%-30.1%+1.43%+23.3%
'26/06/25133.500%-6.74%326-12-3.55%-32.5%+3.55%+25.8%
'26/06/24133.500%-6.74%338-6-1.74%-33.7%+1.74%+27%
'26/06/23133.5-2.5-1.84%-8.46%344-22-6.01%-37.7%+4.17%+29.2%
'26/06/22136+2.5+1.87%-6.74%366+2.5+0.69%-37.3%+1.18%+30.5%
'26/06/18133.5-0.5-0.37%-7.09%363.5+18.5+5.36%-33.9%-5.73%+26.8%
'26/06/17134+1+0.75%-6.39%345-1.5-0.43%-34.2%+1.18%+27.8%
'26/06/16133-4-2.92%-9.12%346.5+19.5+5.96%-30.3%-8.88%+21.2%
'26/06/15137+2+1.48%-7.78%327-20.5-5.9%-34.4%+7.38%+26.6%
'26/06/12135+4+3.05%-4.96%347.5+14.5+4.35%-31.5%-1.3%+26.6%
'26/06/11131-1.5-1.13%-6.04%333+30+9.9%-24.8%-11%+18.7%
'26/06/10132.5-2-1.49%-7.43%303-18-5.61%-29%+4.12%+21.5%
'26/06/09134.5+3+2.28%-5.32%321+12+3.88%-26.2%-1.6%+20.9%
'26/06/08131.5-3.5-2.59%-7.78%309-29-8.58%-32.5%+5.99%+24.8%
'26/06/05135-0.5-0.37%-8.12%338-16-4.52%-35.6%+4.15%+27.5%
'26/06/04135.5-1.5-1.09%-9.12%354+11+3.21%-33.5%-4.3%+24.4%
'26/06/03137-1-0.72%-9.78%343-4-1.15%-34.3%+0.43%+24.5%
'26/06/02138-2-1.43%-11.1%347-19-5.19%-37.7%+3.76%+26.6%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01140+2+1.45%-9.78%366-13-3.43%-39.8%+4.88%+30.1%
'26/05/29138+7.5+5.75%-4.6%379+21.5+6.01%-36.2%-0.26%+31.6%
'26/05/28130.5+0.5+0.38%-4.23%357.5+17+4.99%-33%-4.61%+28.8%
'26/05/27130+1.5+1.17%-3.11%340.5-1.5-0.44%-33.3%+1.61%+30.2%
'26/05/26128.5-0.5-0.39%-3.49%342+31+9.97%-26.7%-10.4%+23.2%
'26/05/25129-2-1.53%-4.96%311+28+9.89%-19.4%-11.4%+14.5%
'26/05/22131+1+0.77%-4.23%283+25.5+9.9%-11.5%-9.13%+7.23%
'26/05/21130+1.5+1.17%-3.11%257.5+23+9.81%-2.77%-8.64%-0.34%
'26/05/20128.5-0.5-0.39%-3.49%234.5+7.5+3.3%+0.44%-3.69%-3.93%
'26/05/19129+1.5+1.18%-2.35%227-23-9.2%-8.8%+10.4%+6.45%
'26/05/18127.5+0.5+0.39%-1.97%250+2+0.81%-8.06%-0.42%+6.1%
'26/05/15127-2-1.55%-3.49%248+19+8.3%-0.44%-9.85%-3.05%
'26/05/14129-1.5-1.15%-4.6%229-3-1.29%-1.72%+0.14%-2.87%
'26/05/13130.5-3-2.25%-6.74%232+5.5+2.43%+0.66%-4.68%-7.4%
'26/05/12133.5-2-1.48%-8.12%226.5+1+0.44%+1.11%-1.92%-9.23%
'26/05/11135.5+3+2.26%-6.04%225.5+3.5+1.58%+2.7%+0.68%-8.74%
'26/05/08132.5-1.5-1.12%-7.09%222-8.5-3.69%-1.08%+2.57%-6%
'26/05/07134-1-0.74%-7.78%230.5-4-1.71%-2.77%+0.97%-5.01%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06135-1.5-1.1%-8.79%234.5+7+3.08%+0.22%-4.18%-9.01%
'26/05/05136.5-1.5-1.09%-9.78%227.5+4.5+2.02%+2.24%-3.11%-12%
'26/05/04138+2+1.47%-8.46%223+20+9.85%+12.3%-8.38%-20.8%
'26/04/30136-3-2.16%-10.4%203-1.5-0.73%+11.5%-1.43%-21.9%
'26/04/29139+12.5+9.88%-1.58%204.5-14-6.41%+4.35%+16.3%-5.93%
'26/04/28126.5+3+2.43%+0.81%218.5+1.5+0.69%+5.07%+1.74%-4.26%
'26/04/27123.5-2-1.59%-0.8%217+7+3.33%+8.57%-4.92%-9.37%
'26/04/24125.5-3-2.33%-3.11%210+3+1.45%+10.1%-3.78%-13.3%
'26/04/23128.5-2-1.53%-4.6%207-11.5-5.26%+4.35%+3.73%-8.95%
'26/04/22130.5+0.5+0.38%-4.23%218.5+5.5+2.58%+7.04%-2.2%-11.3%
'26/04/21130+1+0.78%-3.49%213+5+2.4%+9.62%-1.62%-13.1%
'26/04/20129-3-2.27%-5.68%208+0.5+0.24%+9.88%-2.51%-15.6%
'26/04/1713200%-5.68%207.5-5-2.35%+7.29%+2.35%-13%
'26/04/16132+0.5+0.38%-5.32%212.5+2.5+1.19%+8.57%-0.81%-13.9%
'26/04/15131.5+1+0.77%-4.6%210-7.5-3.45%+4.83%+4.22%-9.43%
'26/04/14130.5+1+0.77%-3.86%217.5-1-0.46%+4.35%+1.23%-8.21%
'26/04/13129.5-0.5-0.38%-4.23%218.5+4+1.86%+6.29%-2.24%-10.5%
'26/04/10130-1-0.76%-4.96%214.5+5+2.39%+8.83%-3.15%-13.8%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09131-0.5-0.38%-5.32%209.5-1.5-0.71%+8.06%+0.33%-13.4%
'26/04/08131.5-1-0.75%-6.04%211+19+9.9%+18.8%-10.6%-24.8%
'26/04/07132.5+0.5+0.38%-5.68%192-10-4.95%+12.9%+5.33%-18.6%
'26/04/02132-4-2.94%-8.46%202+7+3.59%+16.9%-6.53%-25.4%
'26/04/01136+3.5+2.64%-6.04%195+8+4.28%+21.9%-1.64%-28%
'26/03/31132.5+1+0.76%-5.32%187-9-4.59%+16.3%+5.35%-21.6%
'26/03/30131.5+0.5+0.38%-4.96%196+1+0.51%+16.9%-0.13%-21.9%
'26/03/27131-0.5-0.38%-5.32%195-3.5-1.76%+14.9%+1.38%-20.2%
'26/03/26131.5+0.5+0.38%-4.96%198.5-5-2.46%+12%+2.84%-17%
'26/03/25138.5-2-1.42%-6.05%203.5+11.5+5.99%+18.8%-7.41%-24.8%
'26/03/24140.5+2.5+1.81%-4.35%19200%+18.8%+1.81%-23.1%
'26/03/23138-2.5-1.78%-6.05%192-9.5-4.71%+13.2%+2.93%-19.2%
'26/03/20140.5+0.5+0.36%-5.71%201.5-4-1.95%+10.9%+2.31%-16.7%
'26/03/19140-3-2.1%-7.69%205.5-5.5-2.61%+8.06%+0.51%-15.7%
'26/03/18143-0.5-0.35%-8.01%211+8.5+4.2%+12.6%-4.55%-20.6%
'26/03/17143.5-0.5-0.35%-8.33%202.5-1.5-0.74%+11.8%+0.39%-20.1%
'26/03/16144+1.5+1.05%-7.37%204+3+1.49%+13.4%-0.44%-20.8%
'26/03/13142.5+2+1.42%-6.05%201-3.5-1.71%+11.5%+3.13%-17.5%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12140.5-4-2.77%-8.65%204.5-11-5.1%+5.8%+2.33%-14.5%
'26/03/11144.5+3.5+2.48%-6.38%215.5+1+0.47%+6.29%+2.01%-12.7%
'26/03/10141+1.5+1.08%-5.38%214.5+12+5.93%+12.6%-4.85%-18%
'26/03/09139.5-1-0.71%-6.05%202.5-22.5-10%+1.33%+9.29%-7.38%
'26/03/06140.5+7.5+5.64%-0.75%225+0.5+0.22%+1.56%+5.42%-2.31%
'26/03/05133+2.5+1.92%+1.15%224.5+7.5+3.46%+5.07%-1.54%-3.92%
'26/03/04130.5-4-2.97%-1.86%217-14-6.06%-1.3%+3.09%-0.56%
'26/03/03134.5-2-1.47%-3.3%231-22-8.7%-9.88%+7.23%+6.58%
'26/03/02136.500%-3.3%253-5-1.94%-11.6%+1.94%+8.33%
'26/02/26136.5+0.5+0.37%-2.94%25800%-11.6%+0.37%+8.69%
'26/02/2513600%-2.94%258+0.5+0.19%-11.5%-0.19%+8.52%
'26/02/24136-2-1.45%-4.35%257.5+8.5+3.41%-8.43%-4.86%+4.09%
'26/02/23138+2.5+1.85%-2.58%249+6+2.47%-6.17%-0.62%+3.59%
'26/02/11135.5-6-4.24%-6.71%243+3+1.25%-5%-5.49%-1.71%
'26/02/10141.5+1.5+1.07%-5.71%240-3-1.23%-6.17%+2.3%+0.46%
'26/02/09140+1.5+1.08%-4.69%243+3.5+1.46%-4.8%-0.38%+0.11%
'26/02/06138.5-4-2.81%-7.37%239.5-4.5-1.84%-6.56%-0.97%-0.81%
'26/02/05142.5+1.5+1.06%-6.38%244-8.5-3.37%-9.7%+4.43%+3.32%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04141+0.5+0.36%-6.05%252.5-4.5-1.75%-11.3%+2.11%+5.23%
'26/02/03140.5-1.5-1.06%-7.04%257+12.5+5.11%-6.75%-6.17%-0.29%
'26/02/02142-1-0.7%-7.69%244.5-9.5-3.74%-10.2%+3.04%+2.54%
'26/01/30143-4-2.72%-10.2%254-1.5-0.59%-10.8%-2.13%+0.56%
'26/01/29147-2-1.34%-11.4%255.5-6-2.29%-12.8%+0.95%+1.4%
'26/01/28149-2-1.32%-12.6%261.5-2-0.76%-13.5%-0.56%+0.89%
'26/01/2715100%-12.6%263.5+6+2.33%-11.5%-2.33%-1.13%
'26/01/26151-1.5-0.98%-13.4%257.5+11+4.46%-7.51%-5.44%-5.94%
'26/01/23152.5+0.5+0.33%-13.2%246.5-11-4.27%-11.5%+4.6%-1.7%
'26/01/22152+3.5+2.36%-11.1%257.5+18+7.52%-4.8%-5.16%-6.31%
'26/01/21148.5-2.5-1.66%-12.6%239.5-12-4.77%-9.34%+3.11%-3.24%
'26/01/20151+1+0.67%-12%251.5-11-4.19%-13.1%+4.86%+1.14%
'26/01/19150+2+1.35%-10.8%262.5-0.5-0.19%-13.3%+1.54%+2.5%
'26/01/16148-1.5-1%-11.7%263+5.5+2.14%-11.5%-3.14%-0.25%
'26/01/15149.500%-11.7%257.5+6+2.39%-9.34%-2.39%-2.36%
'26/01/14149.5+0.5+0.34%-11.4%251.5+9.5+3.93%-5.79%-3.59%-5.62%
'26/01/13149-0.5-0.33%-11.7%242+22+10%+3.64%-10.3%-15.3%
'26/01/12149.5+1.5+1.01%-10.8%220+20+10%+14%-8.99%-24.8%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914800%-10.8%200-3-1.48%+12.3%+1.48%-23.1%
'26/01/08148+2.5+1.72%-9.28%203-2.5-1.22%+10.9%+2.94%-20.2%
'26/01/07145.5+1+0.69%-8.65%205.5+1.5+0.74%+11.8%-0.05%-20.4%
'26/01/06144.5+0.5+0.35%-8.33%204+2.5+1.24%+13.2%-0.89%-21.5%
'26/01/05144-2-1.37%-9.59%201.5+18+9.81%+24.3%-11.2%-33.8%
'26/01/0214600%-9.59%183.5+10.5+6.07%+31.8%-6.07%-41.4%
'25/12/31146+1+0.69%-8.97%173-2-1.14%+30.3%+1.83%-39.3%
'25/12/30145-2.5-1.69%-10.5%175-1.5-0.85%+29.2%-0.84%-39.7%
'25/12/29147.5+2.5+1.72%-8.97%176.5+1.5+0.86%+30.3%+0.86%-39.3%
'25/12/26145-1-0.68%-9.59%175+10.5+6.38%+38.6%-7.06%-48.2%
'25/12/24146-0.5-0.34%-9.9%164.5+0.5+0.3%+39%-0.64%-48.9%
'25/12/23146.5+1.5+1.03%-8.97%164-8-4.65%+32.6%+5.68%-41.5%
'25/12/22145+0.5+0.35%-8.65%172+13+8.18%+43.4%-7.83%-52%
'25/12/19144.5+3.5+2.48%-6.38%159-2.5-1.55%+41.2%+4.03%-47.6%
'25/12/18141-0.5-0.35%-6.71%161.5-0.5-0.31%+40.7%-0.04%-47.5%
'25/12/17141.5+1+0.71%-6.05%162+6.5+4.18%+46.6%-3.47%-52.7%
'25/12/16140.5-0.5-0.35%-6.38%155.5-3.5-2.2%+43.4%+1.85%-49.8%
'25/12/1514100%-6.38%159-3-1.85%+40.7%+1.85%-47.1%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12141+0.5+0.36%-6.05%16200%+40.7%+0.36%-46.8%
'25/12/11140.5-2.5-1.75%-7.69%162+3+1.89%+43.4%-3.64%-51.1%
'25/12/10143-1-0.69%-8.33%159-1.5-0.93%+42.1%+0.24%-50.4%
'25/12/09144-3-2.04%-10.2%160.5+0.5+0.31%+42.5%-2.35%-52.7%
'25/12/08147-0.5-0.34%-10.5%160+3+1.91%+45.2%-2.25%-55.7%
'25/12/05147.5-3.5-2.32%-12.6%157+1+0.64%+46.2%-2.96%-58.7%
'25/12/04151+1.5+1%-11.7%156-2.5-1.58%+43.8%+2.58%-55.6%
'25/12/03149.5-1-0.66%-12.3%158.5+3+1.93%+46.6%-2.59%-58.9%
'25/12/02150.500%-12.3%155.5+2+1.3%+48.5%-1.3%-60.8%
'25/12/01150.5-2-1.31%-13.4%153.5-3.5-2.23%+45.2%+0.92%-58.7%
'25/11/28152.5+0.5+0.33%-13.2%157+1.5+0.96%+46.6%-0.63%-59.8%
'25/11/27152-1.5-0.98%-14%155.5+1+0.65%+47.6%-1.63%-61.6%
'25/11/26153.5+4.5+3.02%-11.4%154.5+2.5+1.64%+50%+1.38%-61.4%
'25/11/25149+3+2.05%-9.59%152+0.5+0.33%+50.5%+1.72%-60.1%
'25/11/24146+1.5+1.04%-8.65%151.5+0.5+0.33%+51%+0.71%-59.6%
'25/11/21144.5-4.5-3.02%-11.4%151-7.5-4.73%+43.8%+1.71%-55.3%
'25/11/20149+2.5+1.71%-9.9%158.5+4.5+2.92%+48.1%-1.21%-57.9%
'25/11/19146.5-1.5-1.01%-10.8%154-6.5-4.05%+42.1%+3.04%-52.9%
交易
日期		3218 大學光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18148-4-2.63%-13.2%160.5-4-2.43%+38.6%-0.2%-51.8%
'25/11/17152-5.5-3.49%-16.2%164.5+4+2.49%+42.1%-5.98%-58.2%
'25/11/14157.5+2+1.29%-15.1%160.5-9.5-5.59%+34.1%+6.88%-49.2%
'25/11/13155.5+10.5+7.24%-8.97%170+2+1.19%+35.7%+6.05%-44.7%
'25/11/12145+6+4.32%-5.04%168-1.5-0.88%+34.5%+5.2%-39.5%
'25/11/11139+2.5+1.83%-3.3%169.5-2.5-1.45%+32.6%+3.28%-35.9%