≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / K線比較(日)

3209 全科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.5540.5+2.05+5.06%4.94%40.7542.7540.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1524,851萬9601.2張/筆42.121.787.10.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9937,910萬1,3721.45張/筆39.7-1.65 (-3.91%)

連續漲跌: 連2跌→漲  ( +2.05元 / +5.06%)

財報評分: 最新38分 / 平均30分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司嵩森科技公告向關係人取得使用權資產 (公告訊息 10/12 17:06)

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0942.55+2.05+5.06%+5.06%223.5+20+9.83%+9.83%-4.77%-4.77%
'26/11/0640.5-1.65-3.91%+0.95%203.5-16.5-7.5%+1.59%+3.59%-0.64%
'26/11/0542.15-1.25-2.88%-1.96%220-20.5-8.52%-7.07%+5.64%+5.11%
'26/11/0443.4+0.45+1.05%-0.93%240.5+1+0.42%-6.68%+0.63%+5.75%
'26/11/0342.95-1.4-3.16%-4.06%239.5-18-6.99%-13.2%+3.83%+9.15%
'26/11/0244.35-0.15-0.34%-4.38%257.5+1.5+0.59%-12.7%-0.93%+8.31%
'26/10/3044.5-1.05-2.31%-6.59%256-14.5-5.36%-17.4%+3.05%+10.8%
'26/10/2945.55-1-2.15%-8.59%270.5-2-0.73%-18%-1.42%+9.39%
'26/10/2846.55+0.9+1.97%-6.79%272.5+18+7.07%-12.2%-5.1%+5.39%
'26/10/2745.65+0.25+0.55%-6.28%254.5+6.5+2.62%-9.88%-2.07%+3.6%
'26/10/2245.4-0.45-0.98%-7.2%248-18-6.77%-16%+5.79%+8.78%
'26/10/2145.85+0.5+1.1%-6.17%266+10+3.91%-12.7%-2.81%+6.52%
'26/10/2045.35-0.3-0.66%-6.79%256-7-2.66%-15%+2%+8.23%
'26/10/1945.65-1.5-3.18%-9.76%263-11-4.01%-18.4%+0.83%+8.67%
'26/10/1647.15-0.25-0.53%-10.2%274+3.5+1.29%-17.4%-1.82%+7.14%
'26/10/1547.4-0.3-0.63%-10.8%270.5-28-9.38%-25.1%+8.75%+14.3%
'26/10/1447.7+0.5+1.06%-9.85%298.5+2.5+0.84%-24.5%+0.22%+14.6%
'26/10/1347.2+0.6+1.29%-8.69%296-8.5-2.79%-26.6%+4.08%+17.9%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1246.6+0.05+0.11%-8.59%304.5-3.5-1.14%-27.4%+1.25%+18.8%
'26/10/0846.55+0.05+0.11%-8.49%308+0.5+0.16%-27.3%-0.05%+18.8%
'26/10/0746.5-0.5-1.06%-9.47%307.5-3-0.97%-28%-0.09%+18.6%
'26/10/0647+0.9+1.95%-7.7%310.5+13+4.37%-24.9%-2.42%+17.2%
'26/10/0546.100%-7.7%297.5-10.5-3.41%-27.4%+3.41%+19.7%
'26/10/0246.1+0.75+1.65%-6.17%308+15.5+5.3%-23.6%-3.65%+17.4%
'26/10/0145.3500%-6.17%292.5+3+1.04%-22.8%-1.04%+16.6%
'26/09/3045.35-0.15-0.33%-6.48%289.5+8.5+3.02%-20.5%-3.35%+14%
'26/09/2945.5-0.3-0.66%-7.1%281-6-2.09%-22.1%+1.43%+15%
'26/09/2445.8+0.05+0.11%-6.99%287+0.5+0.17%-22%-0.06%+15%
'26/09/2345.75-0.1-0.22%-7.2%286.5-5.5-1.88%-23.5%+1.66%+16.3%
'26/09/2245.8500%-7.2%292-0.5-0.17%-23.6%+0.17%+16.4%
'26/09/2145.85+0.05+0.11%-7.1%292.5+8.5+2.99%-21.3%-2.88%+14.2%
'26/09/1845.8+0.45+0.99%-6.17%284+9.5+3.46%-18.6%-2.47%+12.4%
'26/09/1745.3500%-6.17%274.500%-18.6%0%+12.4%
'26/09/1645.35+1.1+2.49%-3.84%274.5+6.5+2.43%-16.6%+0.06%+12.8%
'26/09/1544.25-0.45-1.01%-4.81%268-3.5-1.29%-17.7%+0.28%+12.9%
'26/09/1444.7+0.05+0.11%-4.7%271.5-1.5-0.55%-18.1%+0.66%+13.4%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1144.65-1.65-3.56%-8.1%273-10.5-3.7%-21.2%+0.14%+13.1%
'26/09/1046.3+0.8+1.76%-6.48%283.5+2.5+0.89%-20.5%+0.87%+14%
'26/09/0945.5+0.15+0.33%-6.17%281+5.5+2%-18.9%-1.67%+12.7%
'26/09/0845.35-0.55-1.2%-7.3%275.5-4.5-1.61%-20.2%+0.41%+12.9%
'26/09/0745.9-0.7-1.5%-8.69%280+3.5+1.27%-19.2%-2.77%+10.5%
'26/09/0446.6-0.4-0.85%-9.47%276.5+1.5+0.55%-18.7%-1.4%+9.26%
'26/09/0347-0.5-1.05%-10.4%275-3-1.08%-19.6%+0.03%+9.18%
'26/09/0247.5+1.1+2.37%-8.3%278-6-2.11%-21.3%+4.48%+13%
'26/09/0146.4+0.55+1.2%-7.2%284+7+2.53%-19.3%-1.33%+12.1%
'26/08/3145.85-1.65-3.47%-10.4%277-10-3.48%-22.1%+0.01%+11.7%
'26/08/2851.9+0.5+0.97%-8.66%287+10+3.61%-19.3%-2.64%+10.7%
'26/08/2751.4-0.4-0.77%-9.36%277-9-3.15%-21.9%+2.38%+12.5%
'26/08/2651.8-0.2-0.38%-9.71%286+12.5+4.57%-18.3%-4.95%+8.57%
'26/08/2552-0.2-0.38%-10.1%273.5+4+1.48%-17.1%-1.86%+7.01%
'26/08/2452.2+0.8+1.56%-8.66%269.5+2+0.75%-16.4%+0.81%+7.79%
'26/08/2151.4+0.3+0.59%-8.12%267.5-1-0.37%-16.8%+0.96%+8.64%
'26/08/2051.1+0.3+0.59%-7.58%268.5+6+2.29%-14.9%-1.7%+7.28%
'26/08/1950.8-0.4-0.78%-8.3%262.5-3-1.13%-15.8%+0.35%+7.52%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.2-1-1.92%-10.1%265.5-12.5-4.5%-19.6%+2.58%+9.55%
'26/08/1752.2-0.6-1.14%-11.1%27800%-19.6%-1.14%+8.52%
'26/08/1452.8-3.2-5.71%-16.2%278-5-1.77%-21%-3.94%+4.86%
'26/08/1356+0.5+0.9%-15.4%283+1.5+0.53%-20.6%+0.37%+5.2%
'26/08/1255.5-1.3-2.29%-17.3%281.5-1-0.35%-20.9%-1.94%+3.54%
'26/08/1156.8+1+1.79%-15.9%282.5-6-2.08%-22.5%+3.87%+6.67%
'26/08/1055.8-1.8-3.13%-18.5%288.5+26+9.9%-14.9%-13%-3.63%
'26/08/0757.6-1.4-2.37%-20.4%262.5-7-2.6%-17.1%+0.23%-3.36%
'26/08/0659+0.3+0.51%-20%269.5+13+5.07%-12.9%-4.56%-7.15%
'26/08/0558.7+0.6+1.03%-19.2%256.500%-12.9%+1.03%-6.33%
'26/08/0458.1+2.6+4.68%-15.4%256.5+18+7.55%-6.29%-2.87%-9.12%
'26/08/0355.5-0.3-0.54%-15.9%238.5+3+1.27%-5.1%-1.81%-10.8%
'26/07/3155.8+3.5+6.69%-10.2%235.5+21+9.79%+4.2%-3.1%-14.4%
'26/07/3052.3-1.1-2.06%-12.1%214.5-14-6.13%-2.19%+4.07%-9.89%
'26/07/2953.4-1.6-2.91%-14.6%233-18.5-7.36%-9.34%+4.45%-5.29%
'26/07/2855-2.2-3.85%-17.9%251.5-27.5-9.86%-18.3%+6.01%+0.36%
'26/07/2757.2-0.7-1.21%-18.9%279-0.5-0.18%-18.4%-1.03%-0.49%
'26/07/2457.9-0.1-0.17%-19.1%279.5-14.5-4.93%-22.4%+4.76%+3.4%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2358+0.8+1.4%-17.9%29400%-22.4%+1.4%+4.53%
'26/07/2257.2-0.1-0.17%-18.1%294+22+8.09%-16.2%-8.26%-1.89%
'26/07/2157.3+1.8+3.24%-15.4%272+5.5+2.06%-14.4%+1.18%-0.96%
'26/07/2055.5-0.4-0.72%-16%266.5-21.5-7.47%-20.8%+6.75%+4.82%
'26/07/1755.9-4.1-6.83%-21.8%288-28.5-9%-28%+2.17%+6.21%
'26/07/1660-0.3-0.5%-22.1%316.5+2.5+0.8%-27.4%-1.3%+5.25%
'26/07/1560.3+1.7+2.9%-19.9%314+10+3.29%-25%-0.39%+5.12%
'26/07/1458.6-1.3-2.17%-21.6%304-8.5-2.72%-27%+0.55%+5.42%
'26/07/1359.9+1.1+1.87%-20.2%312.5-7.5-2.34%-28.8%+4.21%+8.6%
'26/07/0958.8+1.6+2.8%-17.9%320+2+0.63%-28.3%+2.17%+10.4%
'26/07/0857.2-1.3-2.22%-19.7%318-5.5-1.7%-29.5%-0.52%+9.78%
'26/07/0758.5-1.9-3.15%-22.3%323.5-21-6.1%-33.8%+2.95%+11.5%
'26/07/0660.4+0.2+0.33%-22%344.5+6.5+1.92%-32.5%-1.59%+10.5%
'26/07/0360.2+1.2+2.03%-20.4%338+4.5+1.35%-31.6%+0.68%+11.2%
'26/07/0259+1.4+2.43%-18.5%333.5-2-0.6%-32%+3.03%+13.6%
'26/07/0157.6-1.6-2.7%-20.7%335.5-2-0.59%-32.4%-2.11%+11.8%
'26/06/3059.2+0.8+1.37%-19.6%337.5+26.5+8.52%-26.7%-7.15%+7.08%
'26/06/2958.4-1.8-2.99%-22%311-3-0.96%-27.4%-2.03%+5.38%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2660.2-0.4-0.66%-22.5%314-12-3.68%-30.1%+3.02%+7.54%
'26/06/2560.6-0.6-0.98%-23.3%326-12-3.55%-32.5%+2.57%+9.26%
'26/06/2461.2-0.7-1.13%-24.2%338-6-1.74%-33.7%+0.61%+9.57%
'26/06/2361.9-0.9-1.43%-25.2%344-22-6.01%-37.7%+4.58%+12.5%
'26/06/2262.8+0.5+0.8%-24.6%366+2.5+0.69%-37.3%+0.11%+12.6%
'26/06/1862.3+2+3.32%-22.1%363.5+18.5+5.36%-33.9%-2.04%+11.8%
'26/06/1760.3-0.3-0.5%-22.5%345-1.5-0.43%-34.2%-0.07%+11.7%
'26/06/1660.6-0.7-1.14%-23.4%346.5+19.5+5.96%-30.3%-7.1%+6.87%
'26/06/1561.3+0.1+0.16%-23.3%327-20.5-5.9%-34.4%+6.06%+11.1%
'26/06/1261.2-0.6-0.97%-24%347.5+14.5+4.35%-31.5%-5.32%+7.5%
'26/06/1161.8-3.1-4.78%-27.7%333+30+9.9%-24.8%-14.7%-2.91%
'26/06/1064.9-6.5-9.1%-34.2%303-18-5.61%-29%-3.49%-5.27%
'26/06/0971.4+1.5+2.15%-32.8%321+12+3.88%-26.2%-1.73%-6.62%
'26/06/0869.9-3.6-4.9%-36.1%309-29-8.58%-32.5%+3.68%-3.58%
'26/06/0573.5-3.5-4.55%-39%338-16-4.52%-35.6%-0.03%-3.43%
'26/06/0477-0.8-1.03%-39.7%354+11+3.21%-33.5%-4.24%-6.13%
'26/06/0377.800%-39.7%343-4-1.15%-34.3%+1.15%-5.36%
'26/06/0277.8+2.5+3.32%-37.6%347-19-5.19%-37.7%+8.51%+0.06%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0175.3-0.8-1.05%-38.3%366-13-3.43%-39.8%+2.38%+1.54%
'26/05/2976.1-2.4-3.06%-40.2%379+21.5+6.01%-36.2%-9.07%-3.97%
'26/05/2878.5-2.9-3.56%-42.3%357.5+17+4.99%-33%-8.55%-9.28%
'26/05/2781.4+1+1.24%-41.6%340.5-1.5-0.44%-33.3%+1.68%-8.27%
'26/05/2680.4+6.5+8.8%-36.5%342+31+9.97%-26.7%-1.17%-9.78%
'26/05/2573.9-4.1-5.26%-39.8%311+28+9.89%-19.4%-15.2%-20.4%
'26/05/2278-1.1-1.39%-40.6%283+25.5+9.9%-11.5%-11.3%-29.2%
'26/05/2179.1+1.1+1.41%-39.8%257.5+23+9.81%-2.77%-8.4%-37%
'26/05/2078+1.8+2.36%-38.4%234.5+7.5+3.3%+0.44%-0.94%-38.8%
'26/05/1976.2+2.9+3.96%-35.9%227-23-9.2%-8.8%+13.2%-27.1%
'26/05/1873.3+5.3+7.79%-31%250+2+0.81%-8.06%+6.98%-22.9%
'26/05/1568+4.5+7.09%-26.1%248+19+8.3%-0.44%-1.21%-25.6%
'26/05/1463.5+0.8+1.28%-25.1%229-3-1.29%-1.72%+2.57%-23.4%
'26/05/1362.7-3.8-5.71%-29.4%232+5.5+2.43%+0.66%-8.14%-30.1%
'26/05/1266.5+6+9.92%-22.4%226.5+1+0.44%+1.11%+9.48%-23.5%
'26/05/1160.5+5.5+10%-14.6%225.5+3.5+1.58%+2.7%+8.42%-17.3%
'26/05/0855+0.3+0.55%-14.2%222-8.5-3.69%-1.08%+4.24%-13.1%
'26/05/0754.7-1.2-2.15%-16%230.5-4-1.71%-2.77%-0.44%-13.2%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655.9+1.8+3.33%-13.2%234.5+7+3.08%+0.22%+0.25%-13.4%
'26/05/0554.1+2.3+4.44%-9.36%227.5+4.5+2.02%+2.24%+2.42%-11.6%
'26/05/0451.8-0.4-0.77%-10.1%223+20+9.85%+12.3%-10.6%-22.4%
'26/04/3052.2+1.1+2.15%-8.12%203-1.5-0.73%+11.5%+2.88%-19.6%
'26/04/2951.1-2.4-4.49%-12.2%204.5-14-6.41%+4.35%+1.92%-16.6%
'26/04/2853.5+0.3+0.56%-11.7%218.5+1.5+0.69%+5.07%-0.13%-16.8%
'26/04/2753.2-1.3-2.39%-13.9%217+7+3.33%+8.57%-5.72%-22.4%
'26/04/2454.5+4.95+9.99%-5.25%210+3+1.45%+10.1%+8.54%-15.4%
'26/04/2349.55-0.45-0.9%-6.1%207-11.5-5.26%+4.35%+4.36%-10.4%
'26/04/2250+1.4+2.88%-3.4%218.5+5.5+2.58%+7.04%+0.3%-10.4%
'26/04/2148.6+0.1+0.21%-3.2%213+5+2.4%+9.62%-2.19%-12.8%
'26/04/2048.5+1.05+2.21%-1.05%208+0.5+0.24%+9.88%+1.97%-10.9%
'26/04/1747.45+0.45+0.96%-0.11%207.5-5-2.35%+7.29%+3.31%-7.4%
'26/04/1647+1+2.17%+2.07%212.5+2.5+1.19%+8.57%+0.98%-6.51%
'26/04/1546-0.3-0.65%+1.4%210-7.5-3.45%+4.83%+2.8%-3.42%
'26/04/1446.3+1+2.21%+3.64%217.5-1-0.46%+4.35%+2.67%-0.71%
'26/04/1345.3+1.6+3.66%+7.44%218.5+4+1.86%+6.29%+1.8%+1.14%
'26/04/1043.7-0.25-0.57%+6.83%214.5+5+2.39%+8.83%-2.96%-2%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0943.95+0.9+2.09%+9.06%209.5-1.5-0.71%+8.06%+2.8%+1%
'26/04/0843.05+2.05+5%+14.5%211+19+9.9%+18.8%-4.9%-4.24%
'26/04/0741+0.65+1.61%+16.4%192-10-4.95%+12.9%+6.56%+3.49%
'26/04/0240.35-1.15-2.77%+13.1%202+7+3.59%+16.9%-6.36%-3.79%
'26/04/0141.5+0.05+0.12%+13.3%195+8+4.28%+21.9%-4.16%-8.66%
'26/03/3141.45-0.45-1.07%+12.1%187-9-4.59%+16.3%+3.52%-4.27%
'26/03/3041.9-2.55-5.74%+5.62%196+1+0.51%+16.9%-6.25%-11.3%
'26/03/2744.45+0.6+1.37%+7.07%195-3.5-1.76%+14.9%+3.13%-7.79%
'26/03/2643.85+0.4+0.92%+8.06%198.5-5-2.46%+12%+3.38%-3.98%
'26/03/2543.45+0.55+1.28%+9.44%203.5+11.5+5.99%+18.8%-4.71%-9.31%
'26/03/2442.9+0.35+0.82%+10.3%19200%+18.8%+0.82%-8.41%
'26/03/2342.55-0.25-0.58%+9.7%192-9.5-4.71%+13.2%+4.13%-3.46%
'26/03/2042.8-0.45-1.04%+8.55%201.5-4-1.95%+10.9%+0.91%-2.39%
'26/03/1943.25-1.4-3.14%+5.15%205.5-5.5-2.61%+8.06%-0.53%-2.91%
'26/03/1844.65-0.15-0.33%+4.8%211+8.5+4.2%+12.6%-4.53%-7.79%
'26/03/1744.8+2.9+6.92%+12.1%202.5-1.5-0.74%+11.8%+7.66%+0.29%
'26/03/1641.9+2.05+5.14%+17.8%204+3+1.49%+13.4%+3.65%+4.38%
'26/03/1339.85+2.3+6.13%+25%201-3.5-1.71%+11.5%+7.84%+13.5%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.55+1.1+3.02%+28.8%204.5-11-5.1%+5.8%+8.12%+23%
'26/03/1136.45+1.5+4.29%+34.3%215.5+1+0.47%+6.29%+3.82%+28%
'26/03/1034.95+0.85+2.49%+37.7%214.5+12+5.93%+12.6%-3.44%+25.1%
'26/03/0934.1-1.25-3.54%+32.8%202.5-22.5-10%+1.33%+6.46%+31.5%
'26/03/0635.35+0.05+0.14%+33%225+0.5+0.22%+1.56%-0.08%+31.4%
'26/03/0535.3+1.4+4.13%+38.5%224.5+7.5+3.46%+5.07%+0.67%+33.4%
'26/03/0433.9-1.3-3.69%+33.4%217-14-6.06%-1.3%+2.37%+34.7%
'26/03/0335.2-0.55-1.54%+31.3%231-22-8.7%-9.88%+7.16%+41.2%
'26/03/0235.75-0.95-2.59%+27.9%253-5-1.94%-11.6%-0.65%+39.6%
'26/02/2636.7-0.35-0.94%+26.7%25800%-11.6%-0.94%+38.3%
'26/02/2537.05+0.2+0.54%+27.4%258+0.5+0.19%-11.5%+0.35%+38.9%
'26/02/2436.85-0.4-1.07%+26%257.5+8.5+3.41%-8.43%-4.48%+34.5%
'26/02/2337.25-0.15-0.4%+25.5%249+6+2.47%-6.17%-2.87%+31.7%
'26/02/1137.4+0.1+0.27%+25.9%243+3+1.25%-5%-0.98%+30.9%
'26/02/1037.3+1.6+4.48%+31.5%240-3-1.23%-6.17%+5.71%+37.7%
'26/02/0935.7+0.25+0.71%+32.4%243+3.5+1.46%-4.8%-0.75%+37.2%
'26/02/0635.4500%+32.4%239.5-4.5-1.84%-6.56%+1.84%+39%
'26/02/0535.45+0.45+1.29%+34.1%244-8.5-3.37%-9.7%+4.66%+43.8%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435+1.8+5.42%+41.4%252.5-4.5-1.75%-11.3%+7.17%+52.7%
'26/02/0333.2+0.35+1.07%+42.9%257+12.5+5.11%-6.75%-4.04%+49.7%
'26/02/0232.85-0.35-1.05%+41.4%244.5-9.5-3.74%-10.2%+2.69%+51.7%
'26/01/3033.2-0.2-0.6%+40.6%254-1.5-0.59%-10.8%-0.01%+51.3%
'26/01/2933.4-0.2-0.6%+39.7%255.5-6-2.29%-12.8%+1.69%+52.5%
'26/01/2833.6+0.1+0.3%+40.1%261.5-2-0.76%-13.5%+1.06%+53.6%
'26/01/2733.5-0.15-0.45%+39.5%263.5+6+2.33%-11.5%-2.78%+51%
'26/01/2633.6500%+39.5%257.5+11+4.46%-7.51%-4.46%+47%
'26/01/2333.65+0.1+0.3%+39.9%246.5-11-4.27%-11.5%+4.57%+51.4%
'26/01/2233.55+0.1+0.3%+40.4%257.5+18+7.52%-4.8%-7.22%+45.2%
'26/01/2133.45+0.05+0.15%+40.6%239.5-12-4.77%-9.34%+4.92%+49.9%
'26/01/2033.4-0.4-1.18%+38.9%251.5-11-4.19%-13.1%+3.01%+52%
'26/01/1933.8+0.2+0.6%+39.7%262.5-0.5-0.19%-13.3%+0.79%+53%
'26/01/1633.600%+39.7%263+5.5+2.14%-11.5%-2.14%+51.2%
'26/01/1533.6+0.1+0.3%+40.1%257.5+6+2.39%-9.34%-2.09%+49.5%
'26/01/1433.5+0.35+1.06%+41.6%251.5+9.5+3.93%-5.79%-2.87%+47.4%
'26/01/1333.15+0.8+2.47%+45.1%242+22+10%+3.64%-7.53%+41.5%
'26/01/1232.35+0.25+0.78%+46.3%220+20+10%+14%-9.22%+32.3%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.1+0.25+0.78%+47.4%200-3-1.48%+12.3%+2.26%+35.1%
'26/01/0831.85-0.5-1.55%+45.1%203-2.5-1.22%+10.9%-0.33%+34.2%
'26/01/0732.35+0.25+0.78%+46.3%205.5+1.5+0.74%+11.8%+0.04%+34.5%
'26/01/0632.1+0.55+1.74%+48.8%204+2.5+1.24%+13.2%+0.5%+35.7%
'26/01/0531.55-0.35-1.1%+47.2%201.5+18+9.81%+24.3%-10.9%+22.9%
'26/01/0231.9+0.25+0.79%+48.3%183.5+10.5+6.07%+31.8%-5.28%+16.5%
'25/12/3131.65+0.15+0.48%+49%173-2-1.14%+30.3%+1.62%+18.8%
'25/12/3031.5-0.2-0.63%+48.1%175-1.5-0.85%+29.2%+0.22%+18.9%
'25/12/2931.7+0.2+0.63%+49%176.5+1.5+0.86%+30.3%-0.23%+18.8%
'25/12/2631.5-0.05-0.16%+48.8%175+10.5+6.38%+38.6%-6.54%+10.2%
'25/12/2431.55-0.15-0.47%+48.1%164.5+0.5+0.3%+39%-0.77%+9.08%
'25/12/2331.700%+48.1%164-8-4.65%+32.6%+4.65%+15.5%
'25/12/2231.7+0.05+0.16%+48.3%172+13+8.18%+43.4%-8.02%+4.95%
'25/12/1931.65-0.15-0.47%+47.6%159-2.5-1.55%+41.2%+1.08%+6.47%
'25/12/1831.8+0.25+0.79%+48.8%161.5-0.5-0.31%+40.7%+1.1%+8.07%
'25/12/1731.55-0.25-0.79%+47.6%162+6.5+4.18%+46.6%-4.97%+1.02%
'25/12/1631.8-0.1-0.31%+47.2%155.5-3.5-2.2%+43.4%+1.89%+3.78%
'25/12/1531.9+0.1+0.31%+47.6%159-3-1.85%+40.7%+2.16%+6.9%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.8-0.05-0.16%+47.4%16200%+40.7%-0.16%+6.67%
'25/12/1131.85-1.15-3.48%+42.3%162+3+1.89%+43.4%-5.37%-1.12%
'25/12/1033-0.45-1.35%+40.4%159-1.5-0.93%+42.1%-0.42%-1.7%
'25/12/0933.45+0.25+0.75%+41.4%160.5+0.5+0.31%+42.5%+0.44%-1.08%
'25/12/0833.2-0.25-0.75%+40.4%160+3+1.91%+45.2%-2.66%-4.86%
'25/12/0533.45-0.15-0.45%+39.7%157+1+0.64%+46.2%-1.09%-6.42%
'25/12/0433.6+0.05+0.15%+39.9%156-2.5-1.58%+43.8%+1.73%-3.91%
'25/12/0333.55+0.35+1.05%+41.4%158.5+3+1.93%+46.6%-0.88%-5.21%
'25/12/0233.2+0.3+0.91%+42.7%155.5+2+1.3%+48.5%-0.39%-5.83%
'25/12/0132.9-0.3-0.9%+41.4%153.5-3.5-2.23%+45.2%+1.33%-3.81%
'25/11/2833.2-0.15-0.45%+40.8%157+1.5+0.96%+46.6%-1.41%-5.84%
'25/11/2733.35+0.1+0.3%+41.2%155.5+1+0.65%+47.6%-0.35%-6.37%
'25/11/2633.25-0.05-0.15%+41%154.5+2.5+1.64%+50%-1.79%-9.01%
'25/11/2533.3+0.5+1.52%+43.1%152+0.5+0.33%+50.5%+1.19%-7.35%
'25/11/2432.8+0.55+1.71%+45.6%151.5+0.5+0.33%+51%+1.38%-5.41%
'25/11/2132.25-0.8-2.42%+42.1%151-7.5-4.73%+43.8%+2.31%-1.79%
'25/11/2033.05+0.95+2.96%+46.3%158.5+4.5+2.92%+48.1%+0.04%-1.79%
'25/11/1932.1-0.4-1.23%+44.5%154-6.5-4.05%+42.1%+2.82%+2.41%
交易
日期		3209 全科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.5-0.75-2.26%+41.2%160.5-4-2.43%+38.6%+0.17%+2.6%
'25/11/1733.25-0.3-0.89%+39.9%164.5+4+2.49%+42.1%-3.38%-2.12%
'25/11/1433.55+0.55+1.67%+42.3%160.5-9.5-5.59%+34.1%+7.26%+8.16%
'25/11/133300%+42.3%170+2+1.19%+35.7%-1.19%+6.56%
'25/11/1233+0.6+1.85%+44.9%168-1.5-0.88%+34.5%+2.73%+10.4%
'25/11/1132.4+1.3+4.18%+51%169.5-2.5-1.45%+32.6%+5.63%+18.4%