≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3207 耀勝 / K線比較(日)

3207 耀勝

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.65+0.15+0.47%8.21%32.233.7531.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4821,563萬3711.3張/筆32.421.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0833,429萬4442.44張/筆31.66-3.5 (-9.96%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.47%)

財報評分: 最新43分 / 平均37分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 耀勝發言人及財務主管異動 (公告訊息 10/15 15:56)

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0931.8+0.15+0.47%+0.47%223.5+20+9.83%+9.83%-9.36%-9.35%
'26/11/0631.65-3.5-9.96%-9.53%203.5-16.5-7.5%+1.59%-2.46%-11.1%
'26/11/0535.15-0.85-2.36%-11.7%220-20.5-8.52%-7.07%+6.16%-4.6%
'26/11/0436+3.25+9.92%-2.9%240.5+1+0.42%-6.68%+9.5%+3.78%
'26/11/0332.75-0.25-0.76%-3.64%239.5-18-6.99%-13.2%+6.23%+9.57%
'26/11/0233+0.7+2.17%-1.55%257.5+1.5+0.59%-12.7%+1.58%+11.1%
'26/10/3032.3-1.65-4.86%-6.33%256-14.5-5.36%-17.4%+0.5%+11%
'26/10/2933.95-1.1-3.14%-9.27%270.5-2-0.73%-18%-2.41%+8.71%
'26/10/2835.05-0.1-0.28%-9.53%272.5+18+7.07%-12.2%-7.35%+2.65%
'26/10/2735.15-0.45-1.26%-10.7%254.5+6.5+2.62%-9.88%-3.88%-0.8%
'26/10/2235.6-0.85-2.33%-12.8%248-18-6.77%-16%+4.44%+3.22%
'26/10/2136.45-0.45-1.22%-13.8%266+10+3.91%-12.7%-5.13%-1.13%
'26/10/2036.9+0.35+0.96%-13%256-7-2.66%-15%+3.62%+2.02%
'26/10/1936.55-0.75-2.01%-14.7%263-11-4.01%-18.4%+2%+3.69%
'26/10/1637.3+0.1+0.27%-14.5%274+3.5+1.29%-17.4%-1.02%+2.86%
'26/10/1537.2-1-2.62%-16.8%270.5-28-9.38%-25.1%+6.76%+8.37%
'26/10/1438.2+0.4+1.06%-15.9%298.5+2.5+0.84%-24.5%+0.22%+8.62%
'26/10/1337.8-1.05-2.7%-18.1%296-8.5-2.79%-26.6%+0.09%+8.45%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.85-0.4-1.02%-19%304.5-3.5-1.14%-27.4%+0.12%+8.45%
'26/10/0839.25+0.15+0.38%-18.7%308+0.5+0.16%-27.3%+0.22%+8.65%
'26/10/0739.1-0.3-0.76%-19.3%307.5-3-0.97%-28%+0.21%+8.73%
'26/10/0639.4-0.6-1.5%-20.5%310.5+13+4.37%-24.9%-5.87%+4.37%
'26/10/0540+0.25+0.63%-20%297.5-10.5-3.41%-27.4%+4.04%+7.44%
'26/10/0239.75-0.95-2.33%-21.9%308+15.5+5.3%-23.6%-7.63%+1.72%
'26/10/0140.7+1.9+4.9%-18%292.5+3+1.04%-22.8%+3.86%+4.76%
'26/09/3038.8+0.55+1.44%-16.9%289.5+8.5+3.02%-20.5%-1.58%+3.6%
'26/09/2938.25+0.3+0.79%-16.2%281-6-2.09%-22.1%+2.88%+5.92%
'26/09/2437.95-0.15-0.39%-16.5%287+0.5+0.17%-22%-0.56%+5.45%
'26/09/2338.1+0.1+0.26%-16.3%286.5-5.5-1.88%-23.5%+2.14%+7.14%
'26/09/2238-0.25-0.65%-16.9%292-0.5-0.17%-23.6%-0.48%+6.73%
'26/09/2138.25-0.9-2.3%-18.8%292.5+8.5+2.99%-21.3%-5.29%+2.53%
'26/09/1839.15+2+5.38%-14.4%284+9.5+3.46%-18.6%+1.92%+4.18%
'26/09/1737.15+0.45+1.23%-13.4%274.500%-18.6%+1.23%+5.23%
'26/09/1636.7+0.05+0.14%-13.2%274.5+6.5+2.43%-16.6%-2.29%+3.37%
'26/09/1536.65+0.15+0.41%-12.9%268-3.5-1.29%-17.7%+1.7%+4.8%
'26/09/1436.5-0.5-1.35%-14.1%271.5-1.5-0.55%-18.1%-0.8%+4.08%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137-1.4-3.65%-17.2%273-10.5-3.7%-21.2%+0.05%+3.98%
'26/09/1038.4-0.25-0.65%-17.7%283.5+2.5+0.89%-20.5%-1.54%+2.74%
'26/09/0938.65-0.8-2.03%-19.4%281+5.5+2%-18.9%-4.03%-0.52%
'26/09/0839.45+0.35+0.9%-18.7%275.5-4.5-1.61%-20.2%+2.51%+1.51%
'26/09/0739.1-0.9-2.25%-20.5%280+3.5+1.27%-19.2%-3.52%-1.33%
'26/09/0440-0.2-0.5%-20.9%276.5+1.5+0.55%-18.7%-1.05%-2.17%
'26/09/0340.200%-20.9%275-3-1.08%-19.6%+1.08%-1.29%
'26/09/0240.2+1.6+4.15%-17.6%278-6-2.11%-21.3%+6.26%+3.69%
'26/09/0138.6-0.2-0.52%-18%284+7+2.53%-19.3%-3.05%+1.27%
'26/08/3138.8-0.9-2.27%-19.9%277-10-3.48%-22.1%+1.21%+2.23%
'26/08/2839.7-0.3-0.75%-20.5%287+10+3.61%-19.3%-4.36%-1.19%
'26/08/2740-0.2-0.5%-20.9%277-9-3.15%-21.9%+2.65%+0.96%
'26/08/2640.2+0.75+1.9%-19.4%286+12.5+4.57%-18.3%-2.67%-1.11%
'26/08/2539.45-0.8-1.99%-21%273.5+4+1.48%-17.1%-3.47%-3.93%
'26/08/2440.25-1.2-2.9%-23.3%269.5+2+0.75%-16.4%-3.65%-6.83%
'26/08/2141.45+0.45+1.1%-22.4%267.5-1-0.37%-16.8%+1.47%-5.68%
'26/08/2041+1.5+3.8%-19.5%268.5+6+2.29%-14.9%+1.51%-4.64%
'26/08/1939.5-2.5-5.95%-24.3%262.5-3-1.13%-15.8%-4.82%-8.47%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1842-1-2.33%-26%265.5-12.5-4.5%-19.6%+2.17%-6.44%
'26/08/1743+0.3+0.7%-25.5%27800%-19.6%+0.7%-5.92%
'26/08/1442.7+0.9+2.15%-23.9%278-5-1.77%-21%+3.92%-2.9%
'26/08/1341.8-1.2-2.79%-26%283+1.5+0.53%-20.6%-3.32%-5.44%
'26/08/1243-1-2.27%-27.7%281.5-1-0.35%-20.9%-1.92%-6.84%
'26/08/1144+1.6+3.77%-25%282.5-6-2.08%-22.5%+5.85%-2.47%
'26/08/1042.4+1+2.42%-23.2%288.5+26+9.9%-14.9%-7.48%-8.33%
'26/08/0741.4-0.2-0.48%-23.6%262.5-7-2.6%-17.1%+2.12%-6.49%
'26/08/0641.6+0.15+0.36%-23.3%269.5+13+5.07%-12.9%-4.71%-10.4%
'26/08/0541.45+0.1+0.24%-23.1%256.500%-12.9%+0.24%-10.2%
'26/08/0441.35+1.1+2.73%-21%256.5+18+7.55%-6.29%-4.82%-14.7%
'26/08/0340.25+0.55+1.39%-19.9%238.5+3+1.27%-5.1%+0.12%-14.8%
'26/07/3139.7+1.35+3.52%-17.1%235.5+21+9.79%+4.2%-6.27%-21.3%
'26/07/3038.35-1.45-3.64%-20.1%214.5-14-6.13%-2.19%+2.49%-17.9%
'26/07/2939.8-3.1-7.23%-25.9%233-18.5-7.36%-9.34%+0.13%-16.5%
'26/07/2842.9-1.1-2.5%-27.7%251.5-27.5-9.86%-18.3%+7.36%-9.45%
'26/07/2744-2.45-5.27%-31.5%279-0.5-0.18%-18.4%-5.09%-13.1%
'26/07/2446.45-1.15-2.42%-33.2%279.5-14.5-4.93%-22.4%+2.51%-10.7%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.600%-33.2%29400%-22.4%0%-10.7%
'26/07/2247.6+0.75+1.6%-32.1%294+22+8.09%-16.2%-6.49%-15.9%
'26/07/2146.85-1.15-2.4%-33.8%272+5.5+2.06%-14.4%-4.46%-19.3%
'26/07/2048-3.8-7.34%-38.6%266.5-21.5-7.47%-20.8%+0.13%-17.8%
'26/07/1751.8-5.3-9.28%-44.3%288-28.5-9%-28%-0.28%-16.3%
'26/07/1657.1-1.4-2.39%-45.6%316.5+2.5+0.8%-27.4%-3.19%-18.3%
'26/07/1558.5+0.2+0.34%-45.5%314+10+3.29%-25%-2.95%-20.5%
'26/07/1458.3-2.2-3.64%-47.4%304-8.5-2.72%-27%-0.92%-20.4%
'26/07/1360.5-1.3-2.1%-48.5%312.5-7.5-2.34%-28.8%+0.24%-19.8%
'26/07/0961.8+0.3+0.49%-48.3%320+2+0.63%-28.3%-0.14%-20%
'26/07/0861.5-1.5-2.38%-49.5%318-5.5-1.7%-29.5%-0.68%-20%
'26/07/0763-0.7-1.1%-50.1%323.5-21-6.1%-33.8%+5%-16.3%
'26/07/0663.7-1.2-1.85%-51%344.5+6.5+1.92%-32.5%-3.77%-18.5%
'26/07/0364.9+1.4+2.2%-49.9%338+4.5+1.35%-31.6%+0.85%-18.3%
'26/07/0263.5+0.2+0.32%-49.8%333.5-2-0.6%-32%+0.92%-17.7%
'26/07/0163.3-2.2-3.36%-51.5%335.5-2-0.59%-32.4%-2.77%-19%
'26/06/3065.500%-51.5%337.5+26.5+8.52%-26.7%-8.52%-24.8%
'26/06/2965.5+1.5+2.34%-50.3%311-3-0.96%-27.4%+3.3%-22.9%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2664-3.3-4.9%-52.7%314-12-3.68%-30.1%-1.22%-22.7%
'26/06/2567.3-2.8-3.99%-54.6%326-12-3.55%-32.5%-0.44%-22.1%
'26/06/2470.1+2.4+3.55%-53%338-6-1.74%-33.7%+5.29%-19.3%
'26/06/2367.7+0.4+0.59%-52.7%344-22-6.01%-37.7%+6.6%-15%
'26/06/2267.3-1.1-1.61%-53.5%366+2.5+0.69%-37.3%-2.3%-16.2%
'26/06/1868.4+0.6+0.88%-53.1%363.5+18.5+5.36%-33.9%-4.48%-19.2%
'26/06/1767.8+0.8+1.19%-52.5%345-1.5-0.43%-34.2%+1.62%-18.3%
'26/06/1667-0.7-1.03%-53%346.5+19.5+5.96%-30.3%-6.99%-22.8%
'26/06/1567.7-0.2-0.29%-53.2%327-20.5-5.9%-34.4%+5.61%-18.8%
'26/06/1267.9+1.4+2.11%-52.2%347.5+14.5+4.35%-31.5%-2.24%-20.6%
'26/06/1166.5+0.3+0.45%-52%333+30+9.9%-24.8%-9.45%-27.2%
'26/06/1066.2+0.8+1.22%-51.4%303-18-5.61%-29%+6.83%-22.4%
'26/06/0965.4-1.2-1.8%-52.3%321+12+3.88%-26.2%-5.68%-26%
'26/06/0866.6-3.1-4.45%-54.4%309-29-8.58%-32.5%+4.13%-21.8%
'26/06/0569.7+1.2+1.75%-53.6%338-16-4.52%-35.6%+6.27%-18%
'26/06/0468.5-1.8-2.56%-54.8%354+11+3.21%-33.5%-5.77%-21.2%
'26/06/0370.3-1.4-1.95%-55.6%343-4-1.15%-34.3%-0.8%-21.4%
'26/06/0271.7+3.8+5.6%-53.2%347-19-5.19%-37.7%+10.8%-15.5%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0167.9+2.8+4.3%-51.2%366-13-3.43%-39.8%+7.73%-11.3%
'26/05/2965.1+0.1+0.15%-51.1%379+21.5+6.01%-36.2%-5.86%-14.9%
'26/05/2865+0.3+0.46%-50.9%357.5+17+4.99%-33%-4.53%-17.8%
'26/05/2764.7+1.7+2.7%-49.5%340.5-1.5-0.44%-33.3%+3.14%-16.2%
'26/05/2663+2.3+3.79%-47.6%342+31+9.97%-26.7%-6.18%-20.9%
'26/05/2560.7+4.1+7.24%-43.8%311+28+9.89%-19.4%-2.65%-24.4%
'26/05/2256.6-1-1.74%-44.8%283+25.5+9.9%-11.5%-11.6%-33.3%
'26/05/2157.6-0.5-0.86%-45.3%257.5+23+9.81%-2.77%-10.7%-42.5%
'26/05/2058.1-2.3-3.81%-47.4%234.5+7.5+3.3%+0.44%-7.11%-47.8%
'26/05/1960.4-1.9-3.05%-49%227-23-9.2%-8.8%+6.15%-40.2%
'26/05/1862.3-0.6-0.95%-49.4%250+2+0.81%-8.06%-1.76%-41.4%
'26/05/1562.9+5.6+9.77%-44.5%248+19+8.3%-0.44%+1.47%-44.1%
'26/05/1457.3+0.5+0.88%-44%229-3-1.29%-1.72%+2.17%-42.3%
'26/05/1356.8-1.6-2.74%-45.5%232+5.5+2.43%+0.66%-5.17%-46.2%
'26/05/1258.4-0.8-1.35%-46.3%226.5+1+0.44%+1.11%-1.79%-47.4%
'26/05/1159.2-0.3-0.5%-46.6%225.5+3.5+1.58%+2.7%-2.08%-49.3%
'26/05/0859.5-1.1-1.82%-47.5%222-8.5-3.69%-1.08%+1.87%-46.4%
'26/05/0760.6-0.2-0.33%-47.7%230.5-4-1.71%-2.77%+1.38%-44.9%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0660.8-1.8-2.88%-49.2%234.5+7+3.08%+0.22%-5.96%-49.4%
'26/05/0562.6+1.2+1.95%-48.2%227.5+4.5+2.02%+2.24%-0.07%-50.5%
'26/05/0461.4-0.9-1.44%-49%223+20+9.85%+12.3%-11.3%-61.3%
'26/04/3062.3-1.2-1.89%-49.9%203-1.5-0.73%+11.5%-1.16%-61.4%
'26/04/2963.5-1.1-1.7%-50.8%204.5-14-6.41%+4.35%+4.71%-55.1%
'26/04/2864.6+1.1+1.73%-49.9%218.5+1.5+0.69%+5.07%+1.04%-55%
'26/04/2763.5-1.6-2.46%-51.2%217+7+3.33%+8.57%-5.79%-59.7%
'26/04/2465.1-0.6-0.91%-51.6%210+3+1.45%+10.1%-2.36%-61.7%
'26/04/2365.7-1.6-2.38%-52.7%207-11.5-5.26%+4.35%+2.88%-57.1%
'26/04/2267.3-1.6-2.32%-53.8%218.5+5.5+2.58%+7.04%-4.9%-60.9%
'26/04/2168.9+3.8+5.84%-51.2%213+5+2.4%+9.62%+3.44%-60.8%
'26/04/2065.1-0.3-0.46%-51.4%208+0.5+0.24%+9.88%-0.7%-61.3%
'26/04/1765.4-2-2.97%-52.8%207.5-5-2.35%+7.29%-0.62%-60.1%
'26/04/1667.4+0.2+0.3%-52.7%212.5+2.5+1.19%+8.57%-0.89%-61.3%
'26/04/1567.2+0.7+1.05%-52.2%210-7.5-3.45%+4.83%+4.5%-57%
'26/04/1466.5+1.1+1.68%-51.4%217.5-1-0.46%+4.35%+2.14%-55.7%
'26/04/1365.4+0.1+0.15%-51.3%218.5+4+1.86%+6.29%-1.71%-57.6%
'26/04/1065.3-1.2-1.8%-52.2%214.5+5+2.39%+8.83%-4.19%-61%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0966.5-1.6-2.35%-53.3%209.5-1.5-0.71%+8.06%-1.64%-61.4%
'26/04/0868.1+2.2+3.34%-51.7%211+19+9.9%+18.8%-6.56%-70.5%
'26/04/0765.9+0.1+0.15%-51.7%192-10-4.95%+12.9%+5.1%-64.5%
'26/04/0265.8-1.2-1.79%-52.5%202+7+3.59%+16.9%-5.38%-69.5%
'26/04/0167+1.7+2.6%-51.3%195+8+4.28%+21.9%-1.68%-73.2%
'26/03/3165.3-0.6-0.91%-51.7%187-9-4.59%+16.3%+3.68%-68.1%
'26/03/3065.9-1.2-1.79%-52.6%196+1+0.51%+16.9%-2.3%-69.5%
'26/03/2767.1-0.6-0.89%-53%195-3.5-1.76%+14.9%+0.87%-67.9%
'26/03/2667.7-0.6-0.88%-53.4%198.5-5-2.46%+12%+1.58%-65.5%
'26/03/2568.3+0.3+0.44%-53.2%203.5+11.5+5.99%+18.8%-5.55%-72%
'26/03/2468-1.5-2.16%-54.2%19200%+18.8%-2.16%-73%
'26/03/2369.5+0.1+0.14%-54.2%192-9.5-4.71%+13.2%+4.85%-67.3%
'26/03/2069.4+0.9+1.31%-53.6%201.5-4-1.95%+10.9%+3.26%-64.5%
'26/03/1968.5-2-2.84%-54.9%205.5-5.5-2.61%+8.06%-0.23%-63%
'26/03/1870.5-0.3-0.42%-55.1%211+8.5+4.2%+12.6%-4.62%-67.7%
'26/03/1770.8+2.4+3.51%-53.5%202.5-1.5-0.74%+11.8%+4.25%-65.3%
'26/03/1668.4+0.8+1.18%-53%204+3+1.49%+13.4%-0.31%-66.4%
'26/03/1367.6-2.5-3.57%-54.6%201-3.5-1.71%+11.5%-1.86%-66.1%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1270.1-5.8-7.64%-58.1%204.5-11-5.1%+5.8%-2.54%-63.9%
'26/03/1175.9-1.3-1.68%-58.8%215.5+1+0.47%+6.29%-2.15%-65.1%
'26/03/1077.2-0.7-0.9%-59.2%214.5+12+5.93%+12.6%-6.83%-71.8%
'26/03/0977.9-3.8-4.65%-61.1%202.5-22.5-10%+1.33%+5.35%-62.4%
'26/03/0681.7+0.4+0.49%-60.9%225+0.5+0.22%+1.56%+0.27%-62.4%
'26/03/0581.3+2.1+2.65%-59.8%224.5+7.5+3.46%+5.07%-0.81%-64.9%
'26/03/0479.2-3.6-4.35%-61.6%217-14-6.06%-1.3%+1.71%-60.3%
'26/03/0382.8-0.4-0.48%-61.8%231-22-8.7%-9.88%+8.22%-51.9%
'26/03/0283.2+1.6+1.96%-61%253-5-1.94%-11.6%+3.9%-49.4%
'26/02/2681.6-0.1-0.12%-61.1%25800%-11.6%-0.12%-49.4%
'26/02/2581.7+7.4+9.96%-57.2%258+0.5+0.19%-11.5%+9.77%-45.7%
'26/02/2474.3+6.7+9.91%-53%257.5+8.5+3.41%-8.43%+6.5%-44.5%
'26/02/2367.6+5.5+8.86%-48.8%249+6+2.47%-6.17%+6.39%-42.6%
'26/02/1162.1-1.5-2.36%-50%243+3+1.25%-5%-3.61%-45%
'26/02/1063.6-0.4-0.62%-50.3%240-3-1.23%-6.17%+0.61%-44.1%
'26/02/0964-0.8-1.23%-50.9%243+3.5+1.46%-4.8%-2.69%-46.1%
'26/02/0664.8-2.3-3.43%-52.6%239.5-4.5-1.84%-6.56%-1.59%-46.1%
'26/02/0567.1-0.8-1.18%-53.2%244-8.5-3.37%-9.7%+2.19%-43.5%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0467.900%-53.2%252.5-4.5-1.75%-11.3%+1.75%-41.9%
'26/02/0367.9+0.8+1.19%-52.6%257+12.5+5.11%-6.75%-3.92%-45.9%
'26/02/0267.1-2.8-4.01%-54.5%244.5-9.5-3.74%-10.2%-0.27%-44.3%
'26/01/3069.9+0.3+0.43%-54.3%254-1.5-0.59%-10.8%+1.02%-43.5%
'26/01/2969.6-1.8-2.52%-55.5%255.5-6-2.29%-12.8%-0.23%-42.7%
'26/01/2871.4+0.2+0.28%-55.3%261.5-2-0.76%-13.5%+1.04%-41.9%
'26/01/2771.2-1.8-2.47%-56.4%263.5+6+2.33%-11.5%-4.8%-45%
'26/01/2673-1.8-2.41%-57.5%257.5+11+4.46%-7.51%-6.87%-50%
'26/01/2374.8-1.1-1.45%-58.1%246.5-11-4.27%-11.5%+2.82%-46.6%
'26/01/2275.9+1.2+1.61%-57.4%257.5+18+7.52%-4.8%-5.91%-52.6%
'26/01/2174.7-2.3-2.99%-58.7%239.5-12-4.77%-9.34%+1.78%-49.4%
'26/01/2077-1.2-1.53%-59.3%251.5-11-4.19%-13.1%+2.66%-46.2%
'26/01/1978.2-0.4-0.51%-59.5%262.5-0.5-0.19%-13.3%-0.32%-46.2%
'26/01/1678.6+0.6+0.77%-59.2%263+5.5+2.14%-11.5%-1.37%-47.8%
'26/01/1578-3.7-4.53%-61.1%257.5+6+2.39%-9.34%-6.92%-51.7%
'26/01/1481.7-1.9-2.27%-62%251.5+9.5+3.93%-5.79%-6.2%-56.2%
'26/01/1383.6+0.3+0.36%-61.8%242+22+10%+3.64%-9.64%-65.5%
'26/01/1283.3+7.5+9.89%-58%220+20+10%+14%-0.11%-72%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0975.8+3.1+4.26%-56.3%200-3-1.48%+12.3%+5.74%-68.6%
'26/01/0872.7-0.3-0.41%-56.4%203-2.5-1.22%+10.9%+0.81%-67.4%
'26/01/0773-2.2-2.93%-57.7%205.5+1.5+0.74%+11.8%-3.67%-69.5%
'26/01/0675.2+4.6+6.52%-55%204+2.5+1.24%+13.2%+5.28%-68.1%
'26/01/0570.6+0.2+0.28%-54.8%201.5+18+9.81%+24.3%-9.53%-79.1%
'26/01/0270.4+0.3+0.43%-54.6%183.5+10.5+6.07%+31.8%-5.64%-86.4%
'25/12/3170.1-0.5-0.71%-55%173-2-1.14%+30.3%+0.43%-85.2%
'25/12/3070.6+2.5+3.67%-53.3%175-1.5-0.85%+29.2%+4.52%-82.5%
'25/12/2968.1-0.9-1.3%-53.9%176.5+1.5+0.86%+30.3%-2.16%-84.2%
'25/12/2669-1.3-1.85%-54.8%175+10.5+6.38%+38.6%-8.23%-93.4%
'25/12/2470.3+0.9+1.3%-54.2%164.5+0.5+0.3%+39%+1%-93.2%
'25/12/2369.4-0.8-1.14%-54.7%164-8-4.65%+32.6%+3.51%-87.3%
'25/12/2270.2+3.9+5.88%-52%172+13+8.18%+43.4%-2.3%-95.4%
'25/12/1966.3+0.5+0.76%-51.7%159-2.5-1.55%+41.2%+2.31%-92.8%
'25/12/1865.8-1-1.5%-52.4%161.5-0.5-0.31%+40.7%-1.19%-93.1%
'25/12/1766.8-0.7-1.04%-52.9%162+6.5+4.18%+46.6%-5.22%-99.5%
'25/12/1667.5-1.8-2.6%-54.1%155.5-3.5-2.2%+43.4%-0.4%-97.5%
'25/12/1569.3+2.1+3.12%-52.7%159-3-1.85%+40.7%+4.97%-93.4%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1267.2-1-1.47%-53.4%16200%+40.7%-1.47%-94.1%
'25/12/1168.2+0.6+0.89%-53%162+3+1.89%+43.4%-1%-96.4%
'25/12/1067.6-0.4-0.59%-53.2%159-1.5-0.93%+42.1%+0.34%-95.3%
'25/12/0968-1.2-1.73%-54%160.5+0.5+0.31%+42.5%-2.04%-96.5%
'25/12/0869.2+2+2.98%-52.7%160+3+1.91%+45.2%+1.07%-97.9%
'25/12/0567.200%-52.7%157+1+0.64%+46.2%-0.64%-98.8%
'25/12/0467.2-0.6-0.88%-53.1%156-2.5-1.58%+43.8%+0.7%-96.9%
'25/12/0367.8+0.4+0.59%-52.8%158.5+3+1.93%+46.6%-1.34%-99.4%
'25/12/0267.4-1.8-2.6%-54%155.5+2+1.3%+48.5%-3.9%-102.6%
'25/12/0169.2-0.6-0.86%-54.4%153.5-3.5-2.23%+45.2%+1.37%-99.7%
'25/11/2869.8+0.9+1.31%-53.8%157+1.5+0.96%+46.6%+0.35%-100.5%
'25/11/2768.900%-53.8%155.5+1+0.65%+47.6%-0.65%-101.4%
'25/11/2668.9+0.5+0.73%-53.5%154.5+2.5+1.64%+50%-0.91%-103.5%
'25/11/2568.4+2.8+4.27%-51.5%152+0.5+0.33%+50.5%+3.94%-102%
'25/11/2465.6+1.9+2.98%-50.1%151.5+0.5+0.33%+51%+2.65%-101.1%
'25/11/2163.7+0.4+0.63%-49.8%151-7.5-4.73%+43.8%+5.36%-93.6%
'25/11/2063.3+0.2+0.32%-49.6%158.5+4.5+2.92%+48.1%-2.6%-97.7%
'25/11/1963.1-0.9-1.41%-50.3%154-6.5-4.05%+42.1%+2.64%-92.4%
交易
日期		3207 耀勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1864-1.6-2.44%-51.5%160.5-4-2.43%+38.6%-0.01%-90.1%
'25/11/1765.6-2.9-4.23%-53.6%164.5+4+2.49%+42.1%-6.72%-95.6%
'25/11/1468.5+2.5+3.79%-51.8%160.5-9.5-5.59%+34.1%+9.38%-85.9%
'25/11/1366+2.1+3.29%-50.2%170+2+1.19%+35.7%+2.1%-85.9%
'25/11/1263.9-0.4-0.62%-50.5%168-1.5-0.88%+34.5%+0.26%-85.1%
'25/11/1164.3-1.4-2.13%-51.6%169.5-2.5-1.45%+32.6%-0.68%-84.2%