≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / K線比較(日)

3206 志豐

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.2+0.2+0.64%3.69%32.132.130.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1237.66萬111.09張/筆31.381.1515.0212.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43135.5萬52828張/筆31.48+0.1 (+0.32%)

連續漲跌: 連2漲  ( +0.3元 / +0.96%)

財報評分: 最新47分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代子公司KINGSTATE INTERNATIONAL INVESTMENT CORPORATION 公告董事會決議股利分派 (公告訊息 11/03 17:12)

• 志豐董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:11)

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1031.4+0.2+0.64%+0.64%230+6.5+2.91%+2.91%-2.27%-2.27%
'26/11/0931.2+0.1+0.32%+0.96%223.5+20+9.83%+13%-9.51%-12.1%
'26/11/0631.1-1.7-5.18%-4.27%203.5-16.5-7.5%+4.55%+2.32%-8.81%
'26/11/0532.800%-4.27%220-20.5-8.52%-4.37%+8.52%+0.1%
'26/11/0432.8+0.3+0.92%-3.38%240.5+1+0.42%-3.97%+0.5%+0.58%
'26/11/0332.5-0.65-1.96%-5.28%239.5-18-6.99%-10.7%+5.03%+5.4%
'26/11/0233.15+0.55+1.69%-3.68%257.5+1.5+0.59%-10.2%+1.1%+6.48%
'26/10/3032.6-0.4-1.21%-4.85%256-14.5-5.36%-15%+4.15%+10.1%
'26/10/2933-0.25-0.75%-5.56%270.5-2-0.73%-15.6%-0.02%+10%
'26/10/2833.25+0.15+0.45%-5.14%272.5+18+7.07%-9.63%-6.62%+4.49%
'26/10/2733.1-0.35-1.05%-6.13%254.5+6.5+2.62%-7.26%-3.67%+1.13%
'26/10/2233.45-0.1-0.3%-6.41%248-18-6.77%-13.5%+6.47%+7.13%
'26/10/2133.55+0.3+0.9%-5.56%266+10+3.91%-10.2%-3.01%+4.59%
'26/10/2033.25-0.55-1.63%-7.1%256-7-2.66%-12.5%+1.03%+5.45%
'26/10/1933.800%-7.1%263-11-4.01%-16.1%+4.01%+8.96%
'26/10/1633.800%-7.1%274+3.5+1.29%-15%-1.29%+7.87%
'26/10/1533.8-0.35-1.02%-8.05%270.5-28-9.38%-22.9%+8.36%+14.9%
'26/10/1434.15+0.05+0.15%-7.92%298.5+2.5+0.84%-22.3%-0.69%+14.4%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.1-0.05-0.15%-8.05%296-8.5-2.79%-24.5%+2.64%+16.4%
'26/10/1234.15-0.05-0.15%-8.19%304.5-3.5-1.14%-25.3%+0.99%+17.1%
'26/10/0834.200%-8.19%308+0.5+0.16%-25.2%-0.16%+17%
'26/10/0734.2+0.2+0.59%-7.65%307.5-3-0.97%-25.9%+1.56%+18.3%
'26/10/063400%-7.65%310.5+13+4.37%-22.7%-4.37%+15%
'26/10/053400%-7.65%297.5-10.5-3.41%-25.3%+3.41%+17.7%
'26/10/0234-0.6-1.73%-9.25%308+15.5+5.3%-21.4%-7.03%+12.1%
'26/10/0134.6-0.35-1%-10.2%292.5+3+1.04%-20.6%-2.04%+10.4%
'26/09/3034.95+0.4+1.16%-9.12%289.5+8.5+3.02%-18.1%-1.86%+9.03%
'26/09/2934.55-0.05-0.14%-9.25%281-6-2.09%-19.9%+1.95%+10.6%
'26/09/2434.6-0.35-1%-10.2%287+0.5+0.17%-19.7%-1.17%+9.56%
'26/09/2334.95-0.45-1.27%-11.3%286.5-5.5-1.88%-21.2%+0.61%+9.93%
'26/09/2235.4+0.1+0.28%-11%292-0.5-0.17%-21.4%+0.45%+10.3%
'26/09/2135.3+0.3+0.86%-10.3%292.5+8.5+2.99%-19%-2.13%+8.73%
'26/09/1835+0.25+0.72%-9.64%284+9.5+3.46%-16.2%-2.74%+6.57%
'26/09/1734.75+0.55+1.61%-8.19%274.500%-16.2%+1.61%+8.02%
'26/09/1634.2-0.5-1.44%-9.51%274.5+6.5+2.43%-14.2%-3.87%+4.67%
'26/09/1534.7+0.55+1.61%-8.05%268-3.5-1.29%-15.3%+2.9%+7.23%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.15-0.75-2.15%-10%271.5-1.5-0.55%-15.8%-1.6%+5.72%
'26/09/1134.9-0.3-0.85%-10.8%273-10.5-3.7%-18.9%+2.85%+8.08%
'26/09/1035.2-0.25-0.71%-11.4%283.5+2.5+0.89%-18.1%-1.6%+6.72%
'26/09/0935.45+0.45+1.29%-10.3%281+5.5+2%-16.5%-0.71%+6.23%
'26/09/0835+0.05+0.14%-10.2%275.5-4.5-1.61%-17.9%+1.75%+7.7%
'26/09/0734.95+0.5+1.45%-8.85%280+3.5+1.27%-16.8%+0.18%+7.96%
'26/09/0434.45+0.5+1.47%-7.51%276.5+1.5+0.55%-16.4%+0.92%+8.85%
'26/09/0333.95-0.1-0.29%-7.78%275-3-1.08%-17.3%+0.79%+9.48%
'26/09/0234.05-0.1-0.29%-8.05%278-6-2.11%-19%+1.82%+11%
'26/09/0134.15-0.15-0.44%-8.45%284+7+2.53%-17%-2.97%+8.51%
'26/08/3134.3-0.3-0.87%-9.25%277-10-3.48%-19.9%+2.61%+10.6%
'26/08/2834.6+0.2+0.58%-8.72%287+10+3.61%-17%-3.03%+8.25%
'26/08/2734.4-0.05-0.15%-8.85%277-9-3.15%-19.6%+3%+10.7%
'26/08/2634.45-0.1-0.29%-9.12%286+12.5+4.57%-15.9%-4.86%+6.79%
'26/08/2534.55+0.15+0.44%-8.72%273.5+4+1.48%-14.7%-1.04%+5.94%
'26/08/2434.4+0.2+0.58%-8.19%269.5+2+0.75%-14%-0.17%+5.83%
'26/08/2134.2-0.05-0.15%-8.32%267.5-1-0.37%-14.3%+0.22%+6.02%
'26/08/2034.25-0.65-1.86%-10%268.5+6+2.29%-12.4%-4.15%+2.35%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.9-0.35-0.99%-10.9%262.5-3-1.13%-13.4%+0.14%+2.45%
'26/08/1835.25-0.15-0.42%-11.3%265.5-12.5-4.5%-17.3%+4.08%+5.97%
'26/08/1735.4+0.5+1.43%-10%27800%-17.3%+1.43%+7.24%
'26/08/1434.9+0.15+0.43%-9.64%278-5-1.77%-18.7%+2.2%+9.09%
'26/08/1334.75-0.1-0.29%-9.9%283+1.5+0.53%-18.3%-0.82%+8.4%
'26/08/1234.85+0.05+0.14%-9.77%281.5-1-0.35%-18.6%+0.49%+8.81%
'26/08/1134.8+1.05+3.11%-6.96%282.5-6-2.08%-20.3%+5.19%+13.3%
'26/08/1033.75+0.4+1.2%-5.85%288.5+26+9.9%-12.4%-8.7%+6.53%
'26/08/0733.35-0.15-0.45%-6.27%262.5-7-2.6%-14.7%+2.15%+8.39%
'26/08/0633.5+0.55+1.67%-4.7%269.5+13+5.07%-10.3%-3.4%+5.63%
'26/08/0532.95-0.2-0.6%-5.28%256.500%-10.3%-0.6%+5.05%
'26/08/0433.15-0.05-0.15%-5.42%256.5+18+7.55%-3.56%-7.7%-1.86%
'26/08/0333.2+0.45+1.37%-4.12%238.5+3+1.27%-2.34%+0.1%-1.79%
'26/07/3132.75+1.35+4.3%0%235.5+21+9.79%+7.23%-5.49%-7.23%
'26/07/3031.400%0%214.5-14-6.13%+0.66%+6.13%-0.66%
'26/07/2931.4-1.3-3.98%-3.98%233-18.5-7.36%-6.76%+3.38%+2.78%
'26/07/2832.7-0.6-1.8%-5.71%251.5-27.5-9.86%-15.9%+8.06%+10.2%
'26/07/2733.3-0.1-0.3%-5.99%279-0.5-0.18%-16.1%-0.12%+10.1%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.4-0.15-0.45%-6.41%279.5-14.5-4.93%-20.2%+4.48%+13.8%
'26/07/2333.55-0.35-1.03%-7.37%29400%-20.2%-1.03%+12.9%
'26/07/2235.4-0.1-0.28%-7.32%294+22+8.09%-13.8%-8.37%+6.46%
'26/07/2135.5+0.9+2.6%-4.91%272+5.5+2.06%-12%+0.54%+7.09%
'26/07/2034.6-0.2-0.57%-5.46%266.5-21.5-7.47%-18.6%+6.9%+13.1%
'26/07/1734.8-2-5.43%-10.6%288-28.5-9%-25.9%+3.57%+15.3%
'26/07/1636.8-0.05-0.14%-10.7%316.5+2.5+0.8%-25.3%-0.94%+14.6%
'26/07/1536.8500%-10.7%314+10+3.29%-22.9%-3.29%+12.1%
'26/07/1436.85-0.7-1.86%-12.4%304-8.5-2.72%-25%+0.86%+12.6%
'26/07/1337.55-0.85-2.21%-14.3%312.5-7.5-2.34%-26.7%+0.13%+12.4%
'26/07/0938.4-0.25-0.65%-14.9%320+2+0.63%-26.3%-1.28%+11.4%
'26/07/0838.6500%-14.9%318-5.5-1.7%-27.5%+1.7%+12.6%
'26/07/0738.65-0.35-0.9%-15.6%323.5-21-6.1%-31.9%+5.2%+16.3%
'26/07/0639+0.35+0.91%-14.9%344.5+6.5+1.92%-30.6%-1.01%+15.7%
'26/07/0338.65-0.2-0.51%-15.3%338+4.5+1.35%-29.7%-1.86%+14.4%
'26/07/0238.85+0.15+0.39%-15%333.5-2-0.6%-30.1%+0.99%+15.1%
'26/07/0138.7+1.15+3.06%-12.4%335.5-2-0.59%-30.5%+3.65%+18.1%
'26/06/3037.55+0.75+2.04%-10.6%337.5+26.5+8.52%-24.6%-6.48%+14%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.8-0.15-0.41%-11%311-3-0.96%-25.3%+0.55%+14.4%
'26/06/2636.95-0.75-1.99%-12.7%314-12-3.68%-28.1%+1.69%+15.3%
'26/06/2537.7-0.1-0.26%-13%326-12-3.55%-30.6%+3.29%+17.7%
'26/06/2437.800%-13%338-6-1.74%-31.8%+1.74%+18.9%
'26/06/2337.8-1-2.58%-15.2%344-22-6.01%-35.9%+3.43%+20.7%
'26/06/2238.8+0.3+0.78%-14.5%366+2.5+0.69%-35.5%+0.09%+20.9%
'26/06/1838.5+0.5+1.32%-13.4%363.5+18.5+5.36%-32%-4.04%+18.6%
'26/06/1738+0.2+0.53%-13%345-1.5-0.43%-32.3%+0.96%+19.4%
'26/06/1637.8-0.6-1.56%-14.3%346.5+19.5+5.96%-28.3%-7.52%+14%
'26/06/1538.4+0.15+0.39%-14%327-20.5-5.9%-32.5%+6.29%+18.5%
'26/06/1238.2500%-14%347.5+14.5+4.35%-29.6%-4.35%+15.6%
'26/06/1138.2500%-14%333+30+9.9%-22.6%-9.9%+8.62%
'26/06/1038.25+0.25+0.66%-13.4%303-18-5.61%-26.9%+6.27%+13.5%
'26/06/0938+1+2.7%-11.1%321+12+3.88%-24.1%-1.18%+13%
'26/06/0837-1.7-4.39%-15%309-29-8.58%-30.6%+4.19%+15.6%
'26/06/0538.7+0.1+0.26%-14.8%338-16-4.52%-33.8%+4.78%+19%
'26/06/0438.6-0.5-1.28%-15.9%354+11+3.21%-31.6%-4.49%+15.8%
'26/06/0339.1-1.3-3.22%-18.6%343-4-1.15%-32.4%-2.07%+13.9%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.400%-18.6%347-19-5.19%-35.9%+5.19%+17.4%
'26/06/0140.4-1.6-3.81%-21.7%366-13-3.43%-38.1%-0.38%+16.5%
'26/05/2942+1.9+4.74%-18%379+21.5+6.01%-34.4%-1.27%+16.5%
'26/05/2840.1+2.35+6.23%-12.8%357.5+17+4.99%-31.1%+1.24%+18.3%
'26/05/2737.75+0.9+2.44%-10.7%340.5-1.5-0.44%-31.4%+2.88%+20.7%
'26/05/2636.85-0.95-2.51%-13%342+31+9.97%-24.6%-12.5%+11.6%
'26/05/2537.8-0.45-1.18%-14%311+28+9.89%-17.1%-11.1%+3.15%
'26/05/2238.25+0.45+1.19%-13%283+25.5+9.9%-8.93%-8.71%-4.03%
'26/05/2137.800%-13%257.5+23+9.81%0%-9.81%-13%
'26/05/2037.8+0.15+0.4%-12.6%234.5+7.5+3.3%+3.3%-2.9%-15.9%
'26/05/1937.65-0.35-0.92%-13.4%227-23-9.2%-6.2%+8.28%-7.22%
'26/05/1838-0.1-0.26%-13.6%250+2+0.81%-5.44%-1.07%-8.2%
'26/05/1538.1+0.1+0.26%-13.4%248+19+8.3%+2.4%-8.04%-15.8%
'26/05/1438-0.15-0.39%-13.8%229-3-1.29%+1.08%+0.9%-14.8%
'26/05/1338.15-1.75-4.39%-17.5%232+5.5+2.43%+3.53%-6.82%-21.1%
'26/05/1239.9+0.85+2.18%-15.7%226.5+1+0.44%+3.99%+1.74%-19.7%
'26/05/1139.05+3.1+8.62%-8.48%225.5+3.5+1.58%+5.63%+7.04%-14.1%
'26/05/0835.95+1.55+4.51%-4.36%222-8.5-3.69%+1.74%+8.2%-6.1%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.4+0.4+1.18%-3.24%230.5-4-1.71%0%+2.89%-3.24%
'26/05/0634-0.35-1.02%-4.22%234.5+7+3.08%+3.08%-4.1%-7.3%
'26/05/0534.35+0.2+0.59%-3.66%227.5+4.5+2.02%+5.16%-1.43%-8.82%
'26/05/0434.15-0.25-0.73%-4.36%223+20+9.85%+15.5%-10.6%-19.9%
'26/04/3034.4+0.5+1.47%-2.95%203-1.5-0.73%+14.7%+2.2%-17.6%
'26/04/2933.9-0.45-1.31%-4.22%204.5-14-6.41%+7.32%+5.1%-11.5%
'26/04/2834.35+0.35+1.03%-3.24%218.5+1.5+0.69%+8.06%+0.34%-11.3%
'26/04/2734-1.15-3.27%-6.4%217+7+3.33%+11.7%-6.6%-18.1%
'26/04/2435.15-0.85-2.36%-8.61%210+3+1.45%+13.3%-3.81%-21.9%
'26/04/2336-0.8-2.17%-10.6%207-11.5-5.26%+7.32%+3.09%-17.9%
'26/04/2236.8-0.15-0.41%-11%218.5+5.5+2.58%+10.1%-2.99%-21.1%
'26/04/2136.95-0.15-0.4%-11.3%213+5+2.4%+12.7%-2.8%-24.1%
'26/04/2037.1-0.4-1.07%-12.3%208+0.5+0.24%+13%-1.31%-25.3%
'26/04/1737.5-0.25-0.66%-12.8%207.5-5-2.35%+10.4%+1.69%-23.2%
'26/04/1637.75-0.35-0.92%-13.6%212.5+2.5+1.19%+11.7%-2.11%-25.3%
'26/04/1538.1-1-2.56%-15.9%210-7.5-3.45%+7.82%+0.89%-23.7%
'26/04/1439.1+1.65+4.41%-12.1%217.5-1-0.46%+7.32%+4.87%-19.5%
'26/04/1337.45+0.3+0.81%-11.4%218.5+4+1.86%+9.32%-1.05%-20.8%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.15+0.25+0.68%-10.8%214.5+5+2.39%+11.9%-1.71%-22.8%
'26/04/0936.9-1.6-4.16%-14.5%209.5-1.5-0.71%+11.1%-3.45%-25.7%
'26/04/0838.5+0.6+1.58%-13.2%211+19+9.9%+22.1%-8.32%-35.3%
'26/04/0737.9-3.1-7.56%-19.8%192-10-4.95%+16.1%-2.61%-35.8%
'26/04/0241+0.85+2.12%-18.1%202+7+3.59%+20.3%-1.47%-38.3%
'26/04/0140.15+0.25+0.63%-17.5%195+8+4.28%+25.4%-3.65%-42.9%
'26/03/3139.9+0.55+1.4%-16.4%187-9-4.59%+19.6%+5.99%-36%
'26/03/3039.35+0.45+1.16%-15.4%196+1+0.51%+20.3%+0.65%-35.7%
'26/03/2738.9-0.8-2.02%-17.1%195-3.5-1.76%+18.1%-0.26%-35.3%
'26/03/2639.7+0.2+0.51%-16.7%198.5-5-2.46%+15.2%+2.97%-31.9%
'26/03/2539.5+3.1+8.52%-9.62%203.5+11.5+5.99%+22.1%+2.53%-31.8%
'26/03/2436.4-0.55-1.49%-11%19200%+22.1%-1.49%-33.1%
'26/03/2336.95-1.6-4.15%-14.7%192-9.5-4.71%+16.4%+0.56%-31%
'26/03/2038.55+0.9+2.39%-12.6%201.5-4-1.95%+14.1%+4.34%-26.7%
'26/03/1937.65-0.9-2.33%-14.7%205.5-5.5-2.61%+11.1%+0.28%-25.8%
'26/03/1838.55-1.95-4.81%-18.8%211+8.5+4.2%+15.8%-9.01%-34.6%
'26/03/1740.5+1.4+3.58%-15.9%202.5-1.5-0.74%+15%+4.32%-30.8%
'26/03/1639.1+3.55+9.99%-7.45%204+3+1.49%+16.7%+8.5%-24.1%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.55+1+2.89%-4.78%201-3.5-1.71%+14.7%+4.6%-19.4%
'26/03/1234.55-0.85-2.4%-7.06%204.5-11-5.1%+8.82%+2.7%-15.9%
'26/03/1135.4-0.4-1.12%-8.1%215.5+1+0.47%+9.32%-1.59%-17.4%
'26/03/1035.8-0.95-2.59%-10.5%214.5+12+5.93%+15.8%-8.52%-26.3%
'26/03/0936.75-2.8-7.08%-16.8%202.5-22.5-10%+4.22%+2.92%-21%
'26/03/0639.55+2.3+6.17%-11.7%225+0.5+0.22%+4.45%+5.95%-16.1%
'26/03/0537.25+3.35+9.88%-2.95%224.5+7.5+3.46%+8.06%+6.42%-11%
'26/03/0433.9-1.75-4.91%-7.71%217-14-6.06%+1.52%+1.15%-9.23%
'26/03/0335.65-1.3-3.52%-11%231-22-8.7%-7.31%+5.18%-3.65%
'26/03/0236.95-0.45-1.2%-12%253-5-1.94%-9.11%+0.74%-2.92%
'26/02/2637.4-0.9-2.35%-14.1%25800%-9.11%-2.35%-4.99%
'26/02/2538.3+1.85+5.08%-9.74%258+0.5+0.19%-8.93%+4.89%-0.81%
'26/02/2436.45+3.3+9.95%-0.75%257.5+8.5+3.41%-5.82%+6.54%+5.07%
'26/02/2333.15+1.35+4.25%+3.46%249+6+2.47%-3.5%+1.78%+6.96%
'26/02/1131.800%+3.46%243+3+1.25%-2.29%-1.25%+5.75%
'26/02/1031.800%+3.46%240-3-1.23%-3.5%+1.23%+6.96%
'26/02/0931.8+0.05+0.16%+3.62%243+3.5+1.46%-2.09%-1.3%+5.71%
'26/02/0631.7500%+3.62%239.5-4.5-1.84%-3.89%+1.84%+7.52%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.75-0.05-0.16%+3.46%244-8.5-3.37%-7.13%+3.21%+10.6%
'26/02/0431.8+0.1+0.32%+3.79%252.5-4.5-1.75%-8.75%+2.07%+12.5%
'26/02/0331.7+0.2+0.63%+4.44%257+12.5+5.11%-4.09%-4.48%+8.53%
'26/02/0231.5-0.1-0.32%+4.11%244.5-9.5-3.74%-7.68%+3.42%+11.8%
'26/01/3031.6+0.15+0.48%+4.61%254-1.5-0.59%-8.22%+1.07%+12.8%
'26/01/2931.45-0.25-0.79%+3.79%255.5-6-2.29%-10.3%+1.5%+14.1%
'26/01/2831.7+0.05+0.16%+3.95%261.5-2-0.76%-11%+0.92%+15%
'26/01/2731.65-0.1-0.31%+3.62%263.5+6+2.33%-8.93%-2.64%+12.6%
'26/01/2631.7500%+3.62%257.5+11+4.46%-4.87%-4.46%+8.49%
'26/01/2331.75-0.1-0.31%+3.3%246.5-11-4.27%-8.93%+3.96%+12.2%
'26/01/2231.8500%+3.3%257.5+18+7.52%-2.09%-7.52%+5.38%
'26/01/2131.85-0.1-0.31%+2.97%239.5-12-4.77%-6.76%+4.46%+9.73%
'26/01/2031.9500%+2.97%251.5-11-4.19%-10.7%+4.19%+13.6%
'26/01/1931.95+0.05+0.16%+3.13%262.5-0.5-0.19%-10.8%+0.35%+14%
'26/01/1631.9+0.05+0.16%+3.3%263+5.5+2.14%-8.93%-1.98%+12.2%
'26/01/1531.85+0.05+0.16%+3.46%257.5+6+2.39%-6.76%-2.23%+10.2%
'26/01/1431.8+0.05+0.16%+3.62%251.5+9.5+3.93%-3.1%-3.77%+6.72%
'26/01/1331.75-0.05-0.16%+3.46%242+22+10%+6.59%-10.2%-3.13%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.8+0.1+0.32%+3.79%220+20+10%+17.2%-9.68%-13.5%
'26/01/0931.7+0.1+0.32%+4.11%200-3-1.48%+15.5%+1.8%-11.4%
'26/01/0831.6-0.4-1.25%+2.81%203-2.5-1.22%+14.1%-0.03%-11.3%
'26/01/0732+0.1+0.31%+3.13%205.5+1.5+0.74%+15%-0.43%-11.8%
'26/01/0631.9+0.05+0.16%+3.3%204+2.5+1.24%+16.4%-1.08%-13.1%
'26/01/0531.85-0.25-0.78%+2.49%201.5+18+9.81%+27.8%-10.6%-25.3%
'26/01/0232.1+0.2+0.63%+3.13%183.5+10.5+6.07%+35.5%-5.44%-32.4%
'25/12/3131.9-0.1-0.31%+2.81%173-2-1.14%+34%+0.83%-31.2%
'25/12/3032-0.1-0.31%+2.49%175-1.5-0.85%+32.9%+0.54%-30.4%
'25/12/2932.1-0.15-0.47%+2.02%176.5+1.5+0.86%+34%-1.33%-32%
'25/12/2632.25-0.1-0.31%+1.7%175+10.5+6.38%+42.6%-6.69%-40.9%
'25/12/2432.3500%+1.7%164.5+0.5+0.3%+43%-0.3%-41.3%
'25/12/2332.35-0.15-0.46%+1.23%164-8-4.65%+36.3%+4.19%-35.1%
'25/12/2232.5+0.35+1.09%+2.33%172+13+8.18%+47.5%-7.09%-45.2%
'25/12/1932.15-0.3-0.92%+1.39%159-2.5-1.55%+45.2%+0.63%-43.8%
'25/12/1832.45+0.15+0.46%+1.86%161.5-0.5-0.31%+44.8%+0.77%-42.9%
'25/12/1732.3-0.15-0.46%+1.39%162+6.5+4.18%+50.8%-4.64%-49.4%
'25/12/1632.4500%+1.39%155.5-3.5-2.2%+47.5%+2.2%-46.1%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.45-0.35-1.07%+0.3%159-3-1.85%+44.8%+0.78%-44.4%
'25/12/1232.800%+0.3%16200%+44.8%0%-44.4%
'25/12/1132.8-0.1-0.3%0%162+3+1.89%+47.5%-2.19%-47.5%
'25/12/1032.9-0.05-0.15%-0.15%159-1.5-0.93%+46.1%+0.78%-46.3%
'25/12/0932.95+0.1+0.3%+0.15%160.5+0.5+0.31%+46.6%-0.01%-46.4%
'25/12/0832.85-0.1-0.3%-0.15%160+3+1.91%+49.4%-2.21%-49.5%
'25/12/0532.95-0.05-0.15%-0.3%157+1+0.64%+50.3%-0.79%-50.6%
'25/12/0433+0.2+0.61%+0.3%156-2.5-1.58%+47.9%+2.19%-47.6%
'25/12/0332.8+0.05+0.15%+0.46%158.5+3+1.93%+50.8%-1.78%-50.3%
'25/12/0232.75-0.1-0.3%+0.15%155.5+2+1.3%+52.8%-1.6%-52.6%
'25/12/0132.85-0.15-0.45%-0.3%153.5-3.5-2.23%+49.4%+1.78%-49.7%
'25/11/283300%-0.3%157+1.5+0.96%+50.8%-0.96%-51.1%
'25/11/2733-0.05-0.15%-0.45%155.5+1+0.65%+51.8%-0.8%-52.2%
'25/11/2633.05+0.15+0.46%0%154.5+2.5+1.64%+54.3%-1.18%-54.3%
'25/11/2532.9+0.1+0.3%+0.3%152+0.5+0.33%+54.8%-0.03%-54.5%
'25/11/2432.8-0.05-0.15%+0.15%151.5+0.5+0.33%+55.3%-0.48%-55.1%
'25/11/2132.85-0.3-0.9%-0.75%151-7.5-4.73%+47.9%+3.83%-48.7%
'25/11/2033.15+0.15+0.45%-0.3%158.5+4.5+2.92%+52.3%-2.47%-52.6%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933-0.3-0.9%-1.2%154-6.5-4.05%+46.1%+3.15%-47.3%
'25/11/1833.3-0.1-0.3%-1.5%160.5-4-2.43%+42.6%+2.13%-44.1%
'25/11/1733.400%-1.5%164.5+4+2.49%+46.1%-2.49%-47.6%
'25/11/1433.4+0.05+0.15%-1.35%160.5-9.5-5.59%+37.9%+5.74%-39.3%
'25/11/1333.35+0.05+0.15%-1.2%170+2+1.19%+39.6%-1.04%-40.8%
'25/11/1233.3+0.1+0.3%-0.9%168-1.5-0.88%+38.3%+1.18%-39.3%
'25/11/1133.200%-0.9%169.5-2.5-1.45%+36.3%+1.45%-37.2%