≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / K線比較(日)

3206 志豐

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231.1+0.1+0.32%5.31%32.732.731.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43135.5萬52828股/筆31.481.1818.03-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121365.9萬1071.13張/筆30.3-1.7 (-5.18%)

連續漲跌: 首日上漲  ( +0.1元 / +0.32%)

財報評分: 最新47分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代子公司KINGSTATE INTERNATIONAL INVESTMENT CORPORATION 公告董事會決議股利分派 (公告訊息 11/03 17:12)

• 志豐董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:11)

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0931.2+0.1+0.32%+0.32%223.5+20+9.83%+9.83%-9.51%-9.51%
'26/11/0631.1-1.7-5.18%-4.88%203.5-16.5-7.5%+1.59%+2.32%-6.47%
'26/11/0532.800%-4.88%220-20.5-8.52%-7.07%+8.52%+2.19%
'26/11/0432.8+0.3+0.92%-4%240.5+1+0.42%-6.68%+0.5%+2.68%
'26/11/0332.5-0.65-1.96%-5.88%239.5-18-6.99%-13.2%+5.03%+7.32%
'26/11/0233.15+0.55+1.69%-4.29%257.5+1.5+0.59%-12.7%+1.1%+8.4%
'26/10/3032.6-0.4-1.21%-5.45%256-14.5-5.36%-17.4%+4.15%+11.9%
'26/10/2933-0.25-0.75%-6.17%270.5-2-0.73%-18%-0.02%+11.8%
'26/10/2833.25+0.15+0.45%-5.74%272.5+18+7.07%-12.2%-6.62%+6.44%
'26/10/2733.1-0.35-1.05%-6.73%254.5+6.5+2.62%-9.88%-3.67%+3.15%
'26/10/2233.45-0.1-0.3%-7%248-18-6.77%-16%+6.47%+8.97%
'26/10/2133.55+0.3+0.9%-6.17%266+10+3.91%-12.7%-3.01%+6.53%
'26/10/2033.25-0.55-1.63%-7.69%256-7-2.66%-15%+1.03%+7.33%
'26/10/1933.800%-7.69%263-11-4.01%-18.4%+4.01%+10.7%
'26/10/1633.800%-7.69%274+3.5+1.29%-17.4%-1.29%+9.68%
'26/10/1533.8-0.35-1.02%-8.64%270.5-28-9.38%-25.1%+8.36%+16.5%
'26/10/1434.15+0.05+0.15%-8.5%298.5+2.5+0.84%-24.5%-0.69%+16%
'26/10/1334.1-0.05-0.15%-8.64%296-8.5-2.79%-26.6%+2.64%+18%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.15-0.05-0.15%-8.77%304.5-3.5-1.14%-27.4%+0.99%+18.7%
'26/10/0834.200%-8.77%308+0.5+0.16%-27.3%-0.16%+18.5%
'26/10/0734.2+0.2+0.59%-8.24%307.5-3-0.97%-28%+1.56%+19.8%
'26/10/063400%-8.24%310.5+13+4.37%-24.9%-4.37%+16.6%
'26/10/053400%-8.24%297.5-10.5-3.41%-27.4%+3.41%+19.2%
'26/10/0234-0.6-1.73%-9.83%308+15.5+5.3%-23.6%-7.03%+13.8%
'26/10/0134.6-0.35-1%-10.7%292.5+3+1.04%-22.8%-2.04%+12.1%
'26/09/3034.95+0.4+1.16%-9.7%289.5+8.5+3.02%-20.5%-1.86%+10.8%
'26/09/2934.55-0.05-0.14%-9.83%281-6-2.09%-22.1%+1.95%+12.3%
'26/09/2434.6-0.35-1%-10.7%287+0.5+0.17%-22%-1.17%+11.3%
'26/09/2334.95-0.45-1.27%-11.9%286.5-5.5-1.88%-23.5%+0.61%+11.6%
'26/09/2235.4+0.1+0.28%-11.6%292-0.5-0.17%-23.6%+0.45%+12%
'26/09/2135.3+0.3+0.86%-10.9%292.5+8.5+2.99%-21.3%-2.13%+10.4%
'26/09/1835+0.25+0.72%-10.2%284+9.5+3.46%-18.6%-2.74%+8.36%
'26/09/1734.75+0.55+1.61%-8.77%274.500%-18.6%+1.61%+9.81%
'26/09/1634.2-0.5-1.44%-10.1%274.5+6.5+2.43%-16.6%-3.87%+6.52%
'26/09/1534.7+0.55+1.61%-8.64%268-3.5-1.29%-17.7%+2.9%+9.04%
'26/09/1434.15-0.75-2.15%-10.6%271.5-1.5-0.55%-18.1%-1.6%+7.53%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.9-0.3-0.85%-11.4%273-10.5-3.7%-21.2%+2.85%+9.8%
'26/09/1035.2-0.25-0.71%-12%283.5+2.5+0.89%-20.5%-1.6%+8.47%
'26/09/0935.45+0.45+1.29%-10.9%281+5.5+2%-18.9%-0.71%+8.02%
'26/09/0835+0.05+0.14%-10.7%275.5-4.5-1.61%-20.2%+1.75%+9.45%
'26/09/0734.95+0.5+1.45%-9.43%280+3.5+1.27%-19.2%+0.18%+9.73%
'26/09/0434.45+0.5+1.47%-8.1%276.5+1.5+0.55%-18.7%+0.92%+10.6%
'26/09/0333.95-0.1-0.29%-8.37%275-3-1.08%-19.6%+0.79%+11.2%
'26/09/0234.05-0.1-0.29%-8.64%278-6-2.11%-21.3%+1.82%+12.7%
'26/09/0134.15-0.15-0.44%-9.04%284+7+2.53%-19.3%-2.97%+10.3%
'26/08/3134.3-0.3-0.87%-9.83%277-10-3.48%-22.1%+2.61%+12.3%
'26/08/2834.6+0.2+0.58%-9.3%287+10+3.61%-19.3%-3.03%+10%
'26/08/2734.4-0.05-0.15%-9.43%277-9-3.15%-21.9%+3%+12.4%
'26/08/2634.45-0.1-0.29%-9.7%286+12.5+4.57%-18.3%-4.86%+8.59%
'26/08/2534.55+0.15+0.44%-9.3%273.5+4+1.48%-17.1%-1.04%+7.77%
'26/08/2434.4+0.2+0.58%-8.77%269.5+2+0.75%-16.4%-0.17%+7.68%
'26/08/2134.2-0.05-0.15%-8.91%267.5-1-0.37%-16.8%+0.22%+7.85%
'26/08/2034.25-0.65-1.86%-10.6%268.5+6+2.29%-14.9%-4.15%+4.26%
'26/08/1934.9-0.35-0.99%-11.5%262.5-3-1.13%-15.8%+0.14%+4.33%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.25-0.15-0.42%-11.9%265.5-12.5-4.5%-19.6%+4.08%+7.74%
'26/08/1735.4+0.5+1.43%-10.6%27800%-19.6%+1.43%+9%
'26/08/1434.9+0.15+0.43%-10.2%278-5-1.77%-21%+2.2%+10.8%
'26/08/1334.75-0.1-0.29%-10.5%283+1.5+0.53%-20.6%-0.82%+10.1%
'26/08/1234.85+0.05+0.14%-10.3%281.5-1-0.35%-20.9%+0.49%+10.5%
'26/08/1134.8+1.05+3.11%-7.56%282.5-6-2.08%-22.5%+5.19%+15%
'26/08/1033.75+0.4+1.2%-6.45%288.5+26+9.9%-14.9%-8.7%+8.41%
'26/08/0733.35-0.15-0.45%-6.87%262.5-7-2.6%-17.1%+2.15%+10.2%
'26/08/0633.5+0.55+1.67%-5.31%269.5+13+5.07%-12.9%-3.4%+7.55%
'26/08/0532.95-0.2-0.6%-5.88%256.500%-12.9%-0.6%+6.98%
'26/08/0433.15-0.05-0.15%-6.02%256.5+18+7.55%-6.29%-7.7%+0.27%
'26/08/0333.2+0.45+1.37%-4.73%238.5+3+1.27%-5.1%+0.1%+0.36%
'26/07/3132.75+1.35+4.3%-0.64%235.5+21+9.79%+4.2%-5.49%-4.83%
'26/07/3031.400%-0.64%214.5-14-6.13%-2.19%+6.13%+1.55%
'26/07/2931.4-1.3-3.98%-4.59%233-18.5-7.36%-9.34%+3.38%+4.76%
'26/07/2832.7-0.6-1.8%-6.31%251.5-27.5-9.86%-18.3%+8.06%+12%
'26/07/2733.3-0.1-0.3%-6.59%279-0.5-0.18%-18.4%-0.12%+11.8%
'26/07/2433.4-0.15-0.45%-7%279.5-14.5-4.93%-22.4%+4.48%+15.4%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.55-0.35-1.03%-7.96%29400%-22.4%-1.03%+14.5%
'26/07/2235.4-0.1-0.28%-7.89%294+22+8.09%-16.2%-8.37%+8.29%
'26/07/2135.5+0.9+2.6%-5.49%272+5.5+2.06%-14.4%+0.54%+8.96%
'26/07/2034.6-0.2-0.57%-6.03%266.5-21.5-7.47%-20.8%+6.9%+14.8%
'26/07/1734.8-2-5.43%-11.1%288-28.5-9%-28%+3.57%+16.8%
'26/07/1636.8-0.05-0.14%-11.3%316.5+2.5+0.8%-27.4%-0.94%+16.1%
'26/07/1536.8500%-11.3%314+10+3.29%-25%-3.29%+13.7%
'26/07/1436.85-0.7-1.86%-12.9%304-8.5-2.72%-27%+0.86%+14.1%
'26/07/1337.55-0.85-2.21%-14.8%312.5-7.5-2.34%-28.8%+0.13%+13.9%
'26/07/0938.4-0.25-0.65%-15.4%320+2+0.63%-28.3%-1.28%+12.9%
'26/07/0838.6500%-15.4%318-5.5-1.7%-29.5%+1.7%+14.1%
'26/07/0738.65-0.35-0.9%-16.2%323.5-21-6.1%-33.8%+5.2%+17.7%
'26/07/0639+0.35+0.91%-15.4%344.5+6.5+1.92%-32.5%-1.01%+17.1%
'26/07/0338.65-0.2-0.51%-15.8%338+4.5+1.35%-31.6%-1.86%+15.8%
'26/07/0238.85+0.15+0.39%-15.5%333.5-2-0.6%-32%+0.99%+16.5%
'26/07/0138.7+1.15+3.06%-12.9%335.5-2-0.59%-32.4%+3.65%+19.5%
'26/06/3037.55+0.75+2.04%-11.1%337.5+26.5+8.52%-26.7%-6.48%+15.5%
'26/06/2936.8-0.15-0.41%-11.5%311-3-0.96%-27.4%+0.55%+15.9%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.95-0.75-1.99%-13.3%314-12-3.68%-30.1%+1.69%+16.8%
'26/06/2537.7-0.1-0.26%-13.5%326-12-3.55%-32.5%+3.29%+19.1%
'26/06/2437.800%-13.5%338-6-1.74%-33.7%+1.74%+20.2%
'26/06/2337.8-1-2.58%-15.7%344-22-6.01%-37.7%+3.43%+22%
'26/06/2238.8+0.3+0.78%-15.1%366+2.5+0.69%-37.3%+0.09%+22.2%
'26/06/1838.5+0.5+1.32%-13.9%363.5+18.5+5.36%-33.9%-4.04%+20%
'26/06/1738+0.2+0.53%-13.5%345-1.5-0.43%-34.2%+0.96%+20.7%
'26/06/1637.8-0.6-1.56%-14.8%346.5+19.5+5.96%-30.3%-7.52%+15.4%
'26/06/1538.4+0.15+0.39%-14.5%327-20.5-5.9%-34.4%+6.29%+19.9%
'26/06/1238.2500%-14.5%347.5+14.5+4.35%-31.5%-4.35%+17%
'26/06/1138.2500%-14.5%333+30+9.9%-24.8%-9.9%+10.2%
'26/06/1038.25+0.25+0.66%-13.9%303-18-5.61%-29%+6.27%+15%
'26/06/0938+1+2.7%-11.6%321+12+3.88%-26.2%-1.18%+14.6%
'26/06/0837-1.7-4.39%-15.5%309-29-8.58%-32.5%+4.19%+17%
'26/06/0538.7+0.1+0.26%-15.3%338-16-4.52%-35.6%+4.78%+20.3%
'26/06/0438.6-0.5-1.28%-16.4%354+11+3.21%-33.5%-4.49%+17.2%
'26/06/0339.1-1.3-3.22%-19.1%343-4-1.15%-34.3%-2.07%+15.2%
'26/06/0240.400%-19.1%347-19-5.19%-37.7%+5.19%+18.6%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.4-1.6-3.81%-22.1%366-13-3.43%-39.8%-0.38%+17.7%
'26/05/2942+1.9+4.74%-18.5%379+21.5+6.01%-36.2%-1.27%+17.8%
'26/05/2840.1+2.35+6.23%-13.4%357.5+17+4.99%-33%+1.24%+19.7%
'26/05/2737.75+0.9+2.44%-11.3%340.5-1.5-0.44%-33.3%+2.88%+22.1%
'26/05/2636.85-0.95-2.51%-13.5%342+31+9.97%-26.7%-12.5%+13.2%
'26/05/2537.8-0.45-1.18%-14.5%311+28+9.89%-19.4%-11.1%+4.92%
'26/05/2238.25+0.45+1.19%-13.5%283+25.5+9.9%-11.5%-8.71%-2.04%
'26/05/2137.800%-13.5%257.5+23+9.81%-2.77%-9.81%-10.7%
'26/05/2037.8+0.15+0.4%-13.1%234.5+7.5+3.3%+0.44%-2.9%-13.6%
'26/05/1937.65-0.35-0.92%-13.9%227-23-9.2%-8.8%+8.28%-5.15%
'26/05/1838-0.1-0.26%-14.2%250+2+0.81%-8.06%-1.07%-6.11%
'26/05/1538.1+0.1+0.26%-13.9%248+19+8.3%-0.44%-8.04%-13.5%
'26/05/1438-0.15-0.39%-14.3%229-3-1.29%-1.72%+0.9%-12.6%
'26/05/1338.15-1.75-4.39%-18%232+5.5+2.43%+0.66%-6.82%-18.7%
'26/05/1239.9+0.85+2.18%-16.3%226.5+1+0.44%+1.11%+1.74%-17.4%
'26/05/1139.05+3.1+8.62%-9.04%225.5+3.5+1.58%+2.7%+7.04%-11.7%
'26/05/0835.95+1.55+4.51%-4.94%222-8.5-3.69%-1.08%+8.2%-3.86%
'26/05/0734.4+0.4+1.18%-3.82%230.5-4-1.71%-2.77%+2.89%-1.05%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634-0.35-1.02%-4.8%234.5+7+3.08%+0.22%-4.1%-5.02%
'26/05/0534.35+0.2+0.59%-4.25%227.5+4.5+2.02%+2.24%-1.43%-6.49%
'26/05/0434.15-0.25-0.73%-4.94%223+20+9.85%+12.3%-10.6%-17.3%
'26/04/3034.4+0.5+1.47%-3.54%203-1.5-0.73%+11.5%+2.2%-15%
'26/04/2933.9-0.45-1.31%-4.8%204.5-14-6.41%+4.35%+5.1%-9.15%
'26/04/2834.35+0.35+1.03%-3.82%218.5+1.5+0.69%+5.07%+0.34%-8.89%
'26/04/2734-1.15-3.27%-6.97%217+7+3.33%+8.57%-6.6%-15.5%
'26/04/2435.15-0.85-2.36%-9.17%210+3+1.45%+10.1%-3.81%-19.3%
'26/04/2336-0.8-2.17%-11.1%207-11.5-5.26%+4.35%+3.09%-15.5%
'26/04/2236.8-0.15-0.41%-11.5%218.5+5.5+2.58%+7.04%-2.99%-18.5%
'26/04/2136.95-0.15-0.4%-11.9%213+5+2.4%+9.62%-2.8%-21.5%
'26/04/2037.1-0.4-1.07%-12.8%208+0.5+0.24%+9.88%-1.31%-22.7%
'26/04/1737.5-0.25-0.66%-13.4%207.5-5-2.35%+7.29%+1.69%-20.7%
'26/04/1637.75-0.35-0.92%-14.2%212.5+2.5+1.19%+8.57%-2.11%-22.7%
'26/04/1538.1-1-2.56%-16.4%210-7.5-3.45%+4.83%+0.89%-21.2%
'26/04/1439.1+1.65+4.41%-12.7%217.5-1-0.46%+4.35%+4.87%-17%
'26/04/1337.45+0.3+0.81%-12%218.5+4+1.86%+6.29%-1.05%-18.3%
'26/04/1037.15+0.25+0.68%-11.4%214.5+5+2.39%+8.83%-1.71%-20.2%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.9-1.6-4.16%-15.1%209.5-1.5-0.71%+8.06%-3.45%-23.1%
'26/04/0838.5+0.6+1.58%-13.7%211+19+9.9%+18.8%-8.32%-32.5%
'26/04/0737.9-3.1-7.56%-20.2%192-10-4.95%+12.9%-2.61%-33.1%
'26/04/0241+0.85+2.12%-18.6%202+7+3.59%+16.9%-1.47%-35.5%
'26/04/0140.15+0.25+0.63%-18%195+8+4.28%+21.9%-3.65%-40%
'26/03/3139.9+0.55+1.4%-16.9%187-9-4.59%+16.3%+5.99%-33.2%
'26/03/3039.35+0.45+1.16%-15.9%196+1+0.51%+16.9%+0.65%-32.9%
'26/03/2738.9-0.8-2.02%-17.6%195-3.5-1.76%+14.9%-0.26%-32.5%
'26/03/2639.7+0.2+0.51%-17.2%198.5-5-2.46%+12%+2.97%-29.3%
'26/03/2539.5+3.1+8.52%-10.2%203.5+11.5+5.99%+18.8%+2.53%-28.9%
'26/03/2436.4-0.55-1.49%-11.5%19200%+18.8%-1.49%-30.3%
'26/03/2336.95-1.6-4.15%-15.2%192-9.5-4.71%+13.2%+0.56%-28.3%
'26/03/2038.55+0.9+2.39%-13.1%201.5-4-1.95%+10.9%+4.34%-24.1%
'26/03/1937.65-0.9-2.33%-15.2%205.5-5.5-2.61%+8.06%+0.28%-23.2%
'26/03/1838.55-1.95-4.81%-19.3%211+8.5+4.2%+12.6%-9.01%-31.9%
'26/03/1740.5+1.4+3.58%-16.4%202.5-1.5-0.74%+11.8%+4.32%-28.1%
'26/03/1639.1+3.55+9.99%-8.02%204+3+1.49%+13.4%+8.5%-21.4%
'26/03/1335.55+1+2.89%-5.35%201-3.5-1.71%+11.5%+4.6%-16.8%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.55-0.85-2.4%-7.63%204.5-11-5.1%+5.8%+2.7%-13.4%
'26/03/1135.4-0.4-1.12%-8.66%215.5+1+0.47%+6.29%-1.59%-15%
'26/03/1035.8-0.95-2.59%-11%214.5+12+5.93%+12.6%-8.52%-23.6%
'26/03/0936.75-2.8-7.08%-17.3%202.5-22.5-10%+1.33%+2.92%-18.7%
'26/03/0639.55+2.3+6.17%-12.2%225+0.5+0.22%+1.56%+5.95%-13.8%
'26/03/0537.25+3.35+9.88%-3.54%224.5+7.5+3.46%+5.07%+6.42%-8.61%
'26/03/0433.9-1.75-4.91%-8.27%217-14-6.06%-1.3%+1.15%-6.98%
'26/03/0335.65-1.3-3.52%-11.5%231-22-8.7%-9.88%+5.18%-1.62%
'26/03/0236.95-0.45-1.2%-12.6%253-5-1.94%-11.6%+0.74%-0.94%
'26/02/2637.4-0.9-2.35%-14.6%25800%-11.6%-2.35%-2.99%
'26/02/2538.3+1.85+5.08%-10.3%258+0.5+0.19%-11.5%+4.89%+1.17%
'26/02/2436.45+3.3+9.95%-1.36%257.5+8.5+3.41%-8.43%+6.54%+7.08%
'26/02/2333.15+1.35+4.25%+2.83%249+6+2.47%-6.17%+1.78%+9%
'26/02/1131.800%+2.83%243+3+1.25%-5%-1.25%+7.83%
'26/02/1031.800%+2.83%240-3-1.23%-6.17%+1.23%+9%
'26/02/0931.8+0.05+0.16%+2.99%243+3.5+1.46%-4.8%-1.3%+7.79%
'26/02/0631.7500%+2.99%239.5-4.5-1.84%-6.56%+1.84%+9.55%
'26/02/0531.75-0.05-0.16%+2.83%244-8.5-3.37%-9.7%+3.21%+12.5%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.8+0.1+0.32%+3.15%252.5-4.5-1.75%-11.3%+2.07%+14.4%
'26/02/0331.7+0.2+0.63%+3.81%257+12.5+5.11%-6.75%-4.48%+10.6%
'26/02/0231.5-0.1-0.32%+3.48%244.5-9.5-3.74%-10.2%+3.42%+13.7%
'26/01/3031.6+0.15+0.48%+3.97%254-1.5-0.59%-10.8%+1.07%+14.7%
'26/01/2931.45-0.25-0.79%+3.15%255.5-6-2.29%-12.8%+1.5%+16%
'26/01/2831.7+0.05+0.16%+3.32%261.5-2-0.76%-13.5%+0.92%+16.8%
'26/01/2731.65-0.1-0.31%+2.99%263.5+6+2.33%-11.5%-2.64%+14.4%
'26/01/2631.7500%+2.99%257.5+11+4.46%-7.51%-4.46%+10.5%
'26/01/2331.75-0.1-0.31%+2.67%246.5-11-4.27%-11.5%+3.96%+14.1%
'26/01/2231.8500%+2.67%257.5+18+7.52%-4.8%-7.52%+7.47%
'26/01/2131.85-0.1-0.31%+2.35%239.5-12-4.77%-9.34%+4.46%+11.7%
'26/01/2031.9500%+2.35%251.5-11-4.19%-13.1%+4.19%+15.5%
'26/01/1931.95+0.05+0.16%+2.51%262.5-0.5-0.19%-13.3%+0.35%+15.8%
'26/01/1631.9+0.05+0.16%+2.67%263+5.5+2.14%-11.5%-1.98%+14.1%
'26/01/1531.85+0.05+0.16%+2.83%257.5+6+2.39%-9.34%-2.23%+12.2%
'26/01/1431.8+0.05+0.16%+2.99%251.5+9.5+3.93%-5.79%-3.77%+8.78%
'26/01/1331.75-0.05-0.16%+2.83%242+22+10%+3.64%-10.2%-0.81%
'26/01/1231.8+0.1+0.32%+3.15%220+20+10%+14%-9.68%-10.8%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.7+0.1+0.32%+3.48%200-3-1.48%+12.3%+1.8%-8.83%
'26/01/0831.6-0.4-1.25%+2.19%203-2.5-1.22%+10.9%-0.03%-8.76%
'26/01/0732+0.1+0.31%+2.51%205.5+1.5+0.74%+11.8%-0.43%-9.26%
'26/01/0631.9+0.05+0.16%+2.67%204+2.5+1.24%+13.2%-1.08%-10.5%
'26/01/0531.85-0.25-0.78%+1.87%201.5+18+9.81%+24.3%-10.6%-22.4%
'26/01/0232.1+0.2+0.63%+2.51%183.5+10.5+6.07%+31.8%-5.44%-29.3%
'25/12/3131.9-0.1-0.31%+2.19%173-2-1.14%+30.3%+0.83%-28.1%
'25/12/3032-0.1-0.31%+1.87%175-1.5-0.85%+29.2%+0.54%-27.3%
'25/12/2932.1-0.15-0.47%+1.4%176.5+1.5+0.86%+30.3%-1.33%-28.9%
'25/12/2632.25-0.1-0.31%+1.08%175+10.5+6.38%+38.6%-6.69%-37.5%
'25/12/2432.3500%+1.08%164.5+0.5+0.3%+39%-0.3%-37.9%
'25/12/2332.35-0.15-0.46%+0.62%164-8-4.65%+32.6%+4.19%-31.9%
'25/12/2232.5+0.35+1.09%+1.71%172+13+8.18%+43.4%-7.09%-41.7%
'25/12/1932.15-0.3-0.92%+0.77%159-2.5-1.55%+41.2%+0.63%-40.4%
'25/12/1832.45+0.15+0.46%+1.24%161.5-0.5-0.31%+40.7%+0.77%-39.5%
'25/12/1732.3-0.15-0.46%+0.77%162+6.5+4.18%+46.6%-4.64%-45.9%
'25/12/1632.4500%+0.77%155.5-3.5-2.2%+43.4%+2.2%-42.6%
'25/12/1532.45-0.35-1.07%-0.3%159-3-1.85%+40.7%+0.78%-41%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.800%-0.3%16200%+40.7%0%-41%
'25/12/1132.8-0.1-0.3%-0.61%162+3+1.89%+43.4%-2.19%-44%
'25/12/1032.9-0.05-0.15%-0.76%159-1.5-0.93%+42.1%+0.78%-42.8%
'25/12/0932.95+0.1+0.3%-0.46%160.5+0.5+0.31%+42.5%-0.01%-43%
'25/12/0832.85-0.1-0.3%-0.76%160+3+1.91%+45.2%-2.21%-46%
'25/12/0532.95-0.05-0.15%-0.91%157+1+0.64%+46.2%-0.79%-47.1%
'25/12/0433+0.2+0.61%-0.3%156-2.5-1.58%+43.8%+2.19%-44.2%
'25/12/0332.8+0.05+0.15%-0.15%158.5+3+1.93%+46.6%-1.78%-46.8%
'25/12/0232.75-0.1-0.3%-0.46%155.5+2+1.3%+48.5%-1.6%-49%
'25/12/0132.85-0.15-0.45%-0.91%153.5-3.5-2.23%+45.2%+1.78%-46.1%
'25/11/283300%-0.91%157+1.5+0.96%+46.6%-0.96%-47.5%
'25/11/2733-0.05-0.15%-1.06%155.5+1+0.65%+47.6%-0.8%-48.6%
'25/11/2633.05+0.15+0.46%-0.61%154.5+2.5+1.64%+50%-1.18%-50.6%
'25/11/2532.9+0.1+0.3%-0.3%152+0.5+0.33%+50.5%-0.03%-50.8%
'25/11/2432.8-0.05-0.15%-0.46%151.5+0.5+0.33%+51%-0.48%-51.4%
'25/11/2132.85-0.3-0.9%-1.36%151-7.5-4.73%+43.8%+3.83%-45.2%
'25/11/2033.15+0.15+0.45%-0.91%158.5+4.5+2.92%+48.1%-2.47%-49%
'25/11/1933-0.3-0.9%-1.8%154-6.5-4.05%+42.1%+3.15%-43.9%
交易
日期		3206 志豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.3-0.1-0.3%-2.1%160.5-4-2.43%+38.6%+2.13%-40.7%
'25/11/1733.400%-2.1%164.5+4+2.49%+42.1%-2.49%-44.2%
'25/11/1433.4+0.05+0.15%-1.95%160.5-9.5-5.59%+34.1%+5.74%-36.1%
'25/11/1333.35+0.05+0.15%-1.8%170+2+1.19%+35.7%-1.04%-37.5%
'25/11/1233.3+0.1+0.3%-1.51%168-1.5-0.88%+34.5%+1.18%-36%
'25/11/1133.200%-1.51%169.5-2.5-1.45%+32.6%+1.45%-34.1%