≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / K線比較(日)

3205 佰研

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.2544+1.25+2.84%4.43%44.054644.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69312.7萬681.02張/筆45.043.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201856.6萬1721.17張/筆42.7-1.3 (-2.87%)

連續漲跌: 首日上漲  ( +1.25元 / +2.84%)

財報評分: 最新45分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0945.25+1.25+2.84%+2.84%223.5+20+9.83%+9.83%-6.99%-6.99%
'26/11/0644-1.3-2.87%-0.11%203.5-16.5-7.5%+1.59%+4.63%-1.7%
'26/11/0545.3+1.05+2.37%+2.26%220-20.5-8.52%-7.07%+10.9%+9.33%
'26/11/0444.25+0.2+0.45%+2.72%240.5+1+0.42%-6.68%+0.03%+9.4%
'26/11/0344.05-0.9-2%+0.67%239.5-18-6.99%-13.2%+4.99%+13.9%
'26/11/0244.95-0.8-1.75%-1.09%257.5+1.5+0.59%-12.7%-2.34%+11.6%
'26/10/3045.75+0.55+1.22%+0.11%256-14.5-5.36%-17.4%+6.58%+17.5%
'26/10/2945.2-0.8-1.74%-1.63%270.5-2-0.73%-18%-1.01%+16.4%
'26/10/2846-0.1-0.22%-1.84%272.5+18+7.07%-12.2%-7.29%+10.3%
'26/10/2746.1-0.05-0.11%-1.95%254.5+6.5+2.62%-9.88%-2.73%+7.93%
'26/10/2246.15-0.35-0.75%-2.69%248-18-6.77%-16%+6.02%+13.3%
'26/10/2146.5-0.45-0.96%-3.62%266+10+3.91%-12.7%-4.87%+9.07%
'26/10/2046.95+0.15+0.32%-3.31%256-7-2.66%-15%+2.98%+11.7%
'26/10/1946.8-0.05-0.11%-3.42%263-11-4.01%-18.4%+3.9%+15%
'26/10/1646.85+0.85+1.85%-1.63%274+3.5+1.29%-17.4%+0.56%+15.7%
'26/10/1546-0.8-1.71%-3.31%270.5-28-9.38%-25.1%+7.67%+21.8%
'26/10/1446.8-0.2-0.43%-3.72%298.5+2.5+0.84%-24.5%-1.27%+20.8%
'26/10/1347+0.6+1.29%-2.48%296-8.5-2.79%-26.6%+4.08%+24.1%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1246.4-0.2-0.43%-2.9%304.5-3.5-1.14%-27.4%+0.71%+24.5%
'26/10/0846.6+0.05+0.11%-2.79%308+0.5+0.16%-27.3%-0.05%+24.5%
'26/10/0746.55-0.35-0.75%-3.52%307.5-3-0.97%-28%+0.22%+24.5%
'26/10/0646.9-0.1-0.21%-3.72%310.5+13+4.37%-24.9%-4.58%+21.2%
'26/10/0547-0.2-0.42%-4.13%297.5-10.5-3.41%-27.4%+2.99%+23.3%
'26/10/0247.2+0.5+1.07%-3.1%308+15.5+5.3%-23.6%-4.23%+20.5%
'26/10/0146.7-0.1-0.21%-3.31%292.5+3+1.04%-22.8%-1.25%+19.5%
'26/09/3046.8+0.05+0.11%-3.21%289.5+8.5+3.02%-20.5%-2.91%+17.3%
'26/09/2946.75-0.2-0.43%-3.62%281-6-2.09%-22.1%+1.66%+18.5%
'26/09/2446.95+0.3+0.64%-3%287+0.5+0.17%-22%+0.47%+19%
'26/09/2346.65+0.1+0.21%-2.79%286.5-5.5-1.88%-23.5%+2.09%+20.7%
'26/09/2246.55-0.1-0.21%-3%292-0.5-0.17%-23.6%-0.04%+20.6%
'26/09/2146.65-0.35-0.74%-3.72%292.5+8.5+2.99%-21.3%-3.73%+17.6%
'26/09/1847+0.35+0.75%-3%284+9.5+3.46%-18.6%-2.71%+15.6%
'26/09/1746.65+0.35+0.76%-2.27%274.500%-18.6%+0.76%+16.3%
'26/09/1646.3-0.05-0.11%-2.37%274.5+6.5+2.43%-16.6%-2.54%+14.2%
'26/09/1546.35-0.05-0.11%-2.48%268-3.5-1.29%-17.7%+1.18%+15.2%
'26/09/1446.4-0.2-0.43%-2.9%271.5-1.5-0.55%-18.1%+0.12%+15.2%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1146.6-0.75-1.58%-4.44%273-10.5-3.7%-21.2%+2.12%+16.7%
'26/09/1047.35+0.55+1.18%-3.31%283.5+2.5+0.89%-20.5%+0.29%+17.2%
'26/09/0946.800%-3.31%281+5.5+2%-18.9%-2%+15.6%
'26/09/0846.800%-3.31%275.5-4.5-1.61%-20.2%+1.61%+16.9%
'26/09/0746.8+0.6+1.3%-2.06%280+3.5+1.27%-19.2%+0.03%+17.1%
'26/09/0446.2-0.85-1.81%-3.83%276.5+1.5+0.55%-18.7%-2.36%+14.9%
'26/09/0347.05-0.4-0.84%-4.64%275-3-1.08%-19.6%+0.24%+15%
'26/09/0247.45+0.4+0.85%-3.83%278-6-2.11%-21.3%+2.96%+17.5%
'26/09/0147.05+0.05+0.11%-3.72%284+7+2.53%-19.3%-2.42%+15.6%
'26/08/3147-0.1-0.21%-3.93%277-10-3.48%-22.1%+3.27%+18.2%
'26/08/2847.1-0.7-1.46%-5.33%287+10+3.61%-19.3%-5.07%+14%
'26/08/2747.8+0.15+0.31%-5.04%277-9-3.15%-21.9%+3.46%+16.8%
'26/08/2647.65+0.2+0.42%-4.64%286+12.5+4.57%-18.3%-4.15%+13.6%
'26/08/2547.45-1.5-3.06%-7.56%273.5+4+1.48%-17.1%-4.54%+9.51%
'26/08/2448.95+0.75+1.56%-6.12%269.5+2+0.75%-16.4%+0.81%+10.3%
'26/08/2148.2-0.35-0.72%-6.8%267.5-1-0.37%-16.8%-0.35%+9.96%
'26/08/2048.55+0.3+0.62%-6.22%268.5+6+2.29%-14.9%-1.67%+8.64%
'26/08/1948.25-0.4-0.82%-6.99%262.5-3-1.13%-15.8%+0.31%+8.83%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1848.65-0.15-0.31%-7.27%265.5-12.5-4.5%-19.6%+4.19%+12.3%
'26/08/1748.8-0.15-0.31%-7.56%27800%-19.6%-0.31%+12%
'26/08/1448.95+0.35+0.72%-6.89%278-5-1.77%-21%+2.49%+14.1%
'26/08/1348.6-0.3-0.61%-7.46%283+1.5+0.53%-20.6%-1.14%+13.1%
'26/08/1248.9-0.9-1.81%-9.14%281.5-1-0.35%-20.9%-1.46%+11.7%
'26/08/1149.8-0.3-0.6%-9.68%282.5-6-2.08%-22.5%+1.48%+12.8%
'26/08/1050.1+0.85+1.73%-8.12%288.5+26+9.9%-14.9%-8.17%+6.74%
'26/08/0749.25+0.75+1.55%-6.7%262.5-7-2.6%-17.1%+4.15%+10.4%
'26/08/0648.5+0.55+1.15%-5.63%269.5+13+5.07%-12.9%-3.92%+7.23%
'26/08/0547.95+0.5+1.05%-4.64%256.500%-12.9%+1.05%+8.23%
'26/08/0447.45-0.05-0.11%-4.74%256.5+18+7.55%-6.29%-7.66%+1.55%
'26/08/0347.5-0.1-0.21%-4.94%238.5+3+1.27%-5.1%-1.48%+0.16%
'26/07/3147.6-0.15-0.31%-5.24%235.5+21+9.79%+4.2%-10.1%-9.43%
'26/07/3047.75+0.15+0.32%-4.94%214.5-14-6.13%-2.19%+6.45%-2.75%
'26/07/2947.6+0.05+0.11%-4.84%233-18.5-7.36%-9.34%+7.47%+4.51%
'26/07/2847.55-2.2-4.42%-9.05%251.5-27.5-9.86%-18.3%+5.44%+9.23%
'26/07/2749.75-0.25-0.5%-9.5%279-0.5-0.18%-18.4%-0.32%+8.93%
'26/07/245000%-9.5%279.5-14.5-4.93%-22.4%+4.93%+12.9%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/235000%-9.5%29400%-22.4%0%+12.9%
'26/07/2250+0.15+0.3%-9.23%294+22+8.09%-16.2%-7.79%+6.95%
'26/07/2149.85+0.05+0.1%-9.14%272+5.5+2.06%-14.4%-1.96%+5.31%
'26/07/2049.8+0.65+1.32%-7.93%266.5-21.5-7.47%-20.8%+8.79%+12.9%
'26/07/1749.15-0.95-1.9%-9.68%288-28.5-9%-28%+7.1%+18.3%
'26/07/1650.1-0.5-0.99%-10.6%316.5+2.5+0.8%-27.4%-1.79%+16.8%
'26/07/1550.6+0.4+0.8%-9.86%314+10+3.29%-25%-2.49%+15.1%
'26/07/1450.2-0.7-1.38%-11.1%304-8.5-2.72%-27%+1.34%+15.9%
'26/07/1350.9-1.2-2.3%-13.1%312.5-7.5-2.34%-28.8%+0.04%+15.6%
'26/07/0952.100%-13.1%320+2+0.63%-28.3%-0.63%+15.2%
'26/07/0852.1-0.3-0.57%-13.6%318-5.5-1.7%-29.5%+1.13%+15.9%
'26/07/0752.4+0.2+0.38%-13.3%323.5-21-6.1%-33.8%+6.48%+20.5%
'26/07/0652.2-1-1.88%-14.9%344.5+6.5+1.92%-32.5%-3.8%+17.6%
'26/07/0353.2+0.7+1.33%-13.8%338+4.5+1.35%-31.6%-0.02%+17.8%
'26/07/0252.5+0.3+0.57%-13.3%333.5-2-0.6%-32%+1.17%+18.7%
'26/07/0152.2+0.1+0.19%-13.1%335.5-2-0.59%-32.4%+0.78%+19.3%
'26/06/3052.1-0.1-0.19%-13.3%337.5+26.5+8.52%-26.7%-8.71%+13.4%
'26/06/2952.2+0.5+0.97%-12.5%311-3-0.96%-27.4%+1.93%+14.9%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2651.7-0.7-1.34%-13.6%314-12-3.68%-30.1%+2.34%+16.4%
'26/06/2552.4+0.2+0.38%-13.3%326-12-3.55%-32.5%+3.93%+19.2%
'26/06/2452.2-1.3-2.43%-15.4%338-6-1.74%-33.7%-0.69%+18.3%
'26/06/2353.5+1.4+2.69%-13.1%344-22-6.01%-37.7%+8.7%+24.6%
'26/06/2252.1-0.5-0.95%-14%366+2.5+0.69%-37.3%-1.64%+23.3%
'26/06/1852.6-0.2-0.38%-14.3%363.5+18.5+5.36%-33.9%-5.74%+19.6%
'26/06/1752.800%-14.3%345-1.5-0.43%-34.2%+0.43%+19.9%
'26/06/1652.8-0.9-1.68%-15.7%346.5+19.5+5.96%-30.3%-7.64%+14.5%
'26/06/1553.7-0.5-0.92%-16.5%327-20.5-5.9%-34.4%+4.98%+17.9%
'26/06/1254.2+0.1+0.18%-16.4%347.5+14.5+4.35%-31.5%-4.17%+15.2%
'26/06/1154.1+0.7+1.31%-15.3%333+30+9.9%-24.8%-8.59%+9.49%
'26/06/1053.4-0.9-1.66%-16.7%303-18-5.61%-29%+3.95%+12.3%
'26/06/0954.3+0.9+1.69%-15.3%321+12+3.88%-26.2%-2.19%+11%
'26/06/0853.4-3.7-6.48%-20.8%309-29-8.58%-32.5%+2.1%+11.8%
'26/06/0557.1+0.9+1.6%-19.5%338-16-4.52%-35.6%+6.12%+16.1%
'26/06/0456.2+4.5+8.7%-12.5%354+11+3.21%-33.5%+5.49%+21.1%
'26/06/0351.7-0.6-1.15%-13.5%343-4-1.15%-34.3%0%+20.8%
'26/06/0252.3-1-1.88%-15.1%347-19-5.19%-37.7%+3.31%+22.6%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.3-0.7-1.3%-16.2%366-13-3.43%-39.8%+2.13%+23.6%
'26/05/2954-0.2-0.37%-16.5%379+21.5+6.01%-36.2%-6.38%+19.7%
'26/05/2854.2+1.3+2.46%-14.5%357.5+17+4.99%-33%-2.53%+18.6%
'26/05/2752.9-0.4-0.75%-15.1%340.5-1.5-0.44%-33.3%-0.31%+18.2%
'26/05/2653.300%-15.1%342+31+9.97%-26.7%-9.97%+11.6%
'26/05/2553.3-1.2-2.2%-17%311+28+9.89%-19.4%-12.1%+2.46%
'26/05/2254.5-0.5-0.91%-17.7%283+25.5+9.9%-11.5%-10.8%-6.27%
'26/05/2155+1.1+2.04%-16%257.5+23+9.81%-2.77%-7.77%-13.3%
'26/05/2053.9+0.3+0.56%-15.6%234.5+7.5+3.3%+0.44%-2.74%-16%
'26/05/1953.600%-15.6%227-23-9.2%-8.8%+9.2%-6.78%
'26/05/1853.6+0.5+0.94%-14.8%250+2+0.81%-8.06%+0.13%-6.72%
'26/05/1553.100%-14.8%248+19+8.3%-0.44%-8.3%-14.3%
'26/05/1453.1-0.4-0.75%-15.4%229-3-1.29%-1.72%+0.54%-13.7%
'26/05/1353.5-1.3-2.37%-17.4%232+5.5+2.43%+0.66%-4.8%-18.1%
'26/05/1254.8-1.6-2.84%-19.8%226.5+1+0.44%+1.11%-3.28%-20.9%
'26/05/1156.400%-19.8%225.5+3.5+1.58%+2.7%-1.58%-22.5%
'26/05/0856.4+0.4+0.71%-19.2%222-8.5-3.69%-1.08%+4.4%-18.1%
'26/05/0756-0.3-0.53%-19.6%230.5-4-1.71%-2.77%+1.18%-16.9%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.3+0.6+1.08%-18.8%234.5+7+3.08%+0.22%-2%-19%
'26/05/0555.7-0.8-1.42%-19.9%227.5+4.5+2.02%+2.24%-3.44%-22.2%
'26/05/0456.5+0.3+0.53%-19.5%223+20+9.85%+12.3%-9.32%-31.8%
'26/04/3056.2-0.1-0.18%-19.6%203-1.5-0.73%+11.5%+0.55%-31.1%
'26/04/2956.3-1.7-2.93%-22%204.5-14-6.41%+4.35%+3.48%-26.3%
'26/04/2858+0.2+0.35%-21.7%218.5+1.5+0.69%+5.07%-0.34%-26.8%
'26/04/2757.8-1.6-2.69%-23.8%217+7+3.33%+8.57%-6.02%-32.4%
'26/04/2459.4-1-1.66%-25.1%210+3+1.45%+10.1%-3.11%-35.2%
'26/04/2360.4+2.4+4.14%-22%207-11.5-5.26%+4.35%+9.4%-26.3%
'26/04/2258-1.2-2.03%-23.6%218.5+5.5+2.58%+7.04%-4.61%-30.6%
'26/04/2159.200%-23.6%213+5+2.4%+9.62%-2.4%-33.2%
'26/04/2059.2-2.9-4.67%-27.1%208+0.5+0.24%+9.88%-4.91%-37%
'26/04/1762.1+0.2+0.32%-26.9%207.5-5-2.35%+7.29%+2.67%-34.2%
'26/04/1661.9+2+3.34%-24.5%212.5+2.5+1.19%+8.57%+2.15%-33%
'26/04/1559.9-1.6-2.6%-26.4%210-7.5-3.45%+4.83%+0.85%-31.3%
'26/04/1461.5+1.2+1.99%-25%217.5-1-0.46%+4.35%+2.45%-29.3%
'26/04/1360.3+0.2+0.33%-24.7%218.5+4+1.86%+6.29%-1.53%-31%
'26/04/1060.1+0.1+0.17%-24.6%214.5+5+2.39%+8.83%-2.22%-33.4%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0960-1.1-1.8%-25.9%209.5-1.5-0.71%+8.06%-1.09%-34%
'26/04/0861.1+1.8+3.04%-23.7%211+19+9.9%+18.8%-6.86%-42.4%
'26/04/0759.3-1.6-2.63%-25.7%192-10-4.95%+12.9%+2.32%-38.6%
'26/04/0260.9+0.7+1.16%-24.8%202+7+3.59%+16.9%-2.43%-41.8%
'26/04/0160.2-2.3-3.68%-27.6%195+8+4.28%+21.9%-7.96%-49.5%
'26/03/3162.5+5.6+9.84%-20.5%187-9-4.59%+16.3%+14.4%-36.8%
'26/03/3056.9+0.4+0.71%-19.9%196+1+0.51%+16.9%+0.2%-36.8%
'26/03/2756.5+4.3+8.24%-13.3%195-3.5-1.76%+14.9%+10%-28.2%
'26/03/2652.200%-13.3%198.5-5-2.46%+12%+2.46%-25.4%
'26/03/2552.2-0.1-0.19%-13.5%203.5+11.5+5.99%+18.8%-6.18%-32.2%
'26/03/2452.3+2+3.98%-10%19200%+18.8%+3.98%-28.8%
'26/03/2350.3+0.3+0.6%-9.5%192-9.5-4.71%+13.2%+5.31%-22.7%
'26/03/2050-0.3-0.6%-10%201.5-4-1.95%+10.9%+1.35%-21%
'26/03/1950.3-0.4-0.79%-10.7%205.5-5.5-2.61%+8.06%+1.82%-18.8%
'26/03/1850.7-0.3-0.59%-11.3%211+8.5+4.2%+12.6%-4.79%-23.9%
'26/03/1751+0.3+0.59%-10.7%202.5-1.5-0.74%+11.8%+1.33%-22.5%
'26/03/1650.7-0.2-0.39%-11.1%204+3+1.49%+13.4%-1.88%-24.5%
'26/03/1350.9-0.3-0.59%-11.6%201-3.5-1.71%+11.5%+1.12%-23.1%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.2-0.4-0.78%-12.3%204.5-11-5.1%+5.8%+4.32%-18.1%
'26/03/1151.6+0.1+0.19%-12.1%215.5+1+0.47%+6.29%-0.28%-18.4%
'26/03/1051.5+0.3+0.59%-11.6%214.5+12+5.93%+12.6%-5.34%-24.2%
'26/03/0951.2-0.8-1.54%-13%202.5-22.5-10%+1.33%+8.46%-14.3%
'26/03/0652+0.8+1.56%-11.6%225+0.5+0.22%+1.56%+1.34%-13.2%
'26/03/0551.2-0.2-0.39%-12%224.5+7.5+3.46%+5.07%-3.85%-17%
'26/03/0451.4-0.2-0.39%-12.3%217-14-6.06%-1.3%+5.67%-11%
'26/03/0351.6+0.1+0.19%-12.1%231-22-8.7%-9.88%+8.89%-2.25%
'26/03/0251.5-0.3-0.58%-12.6%253-5-1.94%-11.6%+1.36%-1.02%
'26/02/2651.8-0.1-0.19%-12.8%25800%-11.6%-0.19%-1.19%
'26/02/2551.9+0.6+1.17%-11.8%258+0.5+0.19%-11.5%+0.98%-0.34%
'26/02/2451.3-0.7-1.35%-13%257.5+8.5+3.41%-8.43%-4.76%-4.55%
'26/02/2352+1.8+3.59%-9.86%249+6+2.47%-6.17%+1.12%-3.69%
'26/02/1150.2+2.2+4.58%-5.73%243+3+1.25%-5%+3.33%-0.73%
'26/02/1048+0.2+0.42%-5.33%240-3-1.23%-6.17%+1.65%+0.84%
'26/02/0947.8+0.55+1.16%-4.23%243+3.5+1.46%-4.8%-0.3%+0.57%
'26/02/0647.25-0.7-1.46%-5.63%239.5-4.5-1.84%-6.56%+0.38%+0.93%
'26/02/0547.95+0.05+0.1%-5.53%244-8.5-3.37%-9.7%+3.47%+4.17%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447.9+0.2+0.42%-5.14%252.5-4.5-1.75%-11.3%+2.17%+6.15%
'26/02/0347.7+0.05+0.1%-5.04%257+12.5+5.11%-6.75%-5.01%+1.71%
'26/02/0247.65-1.75-3.54%-8.4%244.5-9.5-3.74%-10.2%+0.2%+1.84%
'26/01/3049.4-2.8-5.36%-13.3%254-1.5-0.59%-10.8%-4.77%-2.55%
'26/01/2952.2+0.4+0.77%-12.6%255.5-6-2.29%-12.8%+3.06%+0.17%
'26/01/2851.8+2.8+5.71%-7.65%261.5-2-0.76%-13.5%+6.47%+5.82%
'26/01/2749+0.2+0.41%-7.27%263.5+6+2.33%-11.5%-1.92%+4.18%
'26/01/2648.8-0.15-0.31%-7.56%257.5+11+4.46%-7.51%-4.77%-0.05%
'26/01/2348.95-0.15-0.31%-7.84%246.5-11-4.27%-11.5%+3.96%+3.62%
'26/01/2249.1-0.35-0.71%-8.49%257.5+18+7.52%-4.8%-8.23%-3.69%
'26/01/2149.45+0.5+1.02%-7.56%239.5-12-4.77%-9.34%+5.79%+1.79%
'26/01/2048.95-0.8-1.61%-9.05%251.5-11-4.19%-13.1%+2.58%+4.1%
'26/01/1949.75-0.95-1.87%-10.7%262.5-0.5-0.19%-13.3%-1.68%+2.56%
'26/01/1650.7-0.1-0.2%-10.9%263+5.5+2.14%-11.5%-2.34%+0.53%
'26/01/1550.8+0.2+0.4%-10.6%257.5+6+2.39%-9.34%-1.99%-1.23%
'26/01/1450.6-0.4-0.78%-11.3%251.5+9.5+3.93%-5.79%-4.71%-5.49%
'26/01/1351-0.7-1.35%-12.5%242+22+10%+3.64%-11.4%-16.1%
'26/01/1251.7+1.1+2.17%-10.6%220+20+10%+14%-7.83%-24.6%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.6+0.4+0.8%-9.86%200-3-1.48%+12.3%+2.28%-22.2%
'26/01/0850.200%-9.86%203-2.5-1.22%+10.9%+1.22%-20.8%
'26/01/0750.2-0.3-0.59%-10.4%205.5+1.5+0.74%+11.8%-1.33%-22.2%
'26/01/0650.5-0.9-1.75%-12%204+2.5+1.24%+13.2%-2.99%-25.1%
'26/01/0551.4+0.3+0.59%-11.4%201.5+18+9.81%+24.3%-9.22%-35.7%
'26/01/0251.1-0.2-0.39%-11.8%183.5+10.5+6.07%+31.8%-6.46%-43.6%
'25/12/3151.300%-11.8%173-2-1.14%+30.3%+1.14%-42.1%
'25/12/3051.3-0.7-1.35%-13%175-1.5-0.85%+29.2%-0.5%-42.2%
'25/12/295200%-13%176.5+1.5+0.86%+30.3%-0.86%-43.3%
'25/12/2652+0.7+1.36%-11.8%175+10.5+6.38%+38.6%-5.02%-50.4%
'25/12/2451.3+0.1+0.2%-11.6%164.5+0.5+0.3%+39%-0.1%-50.6%
'25/12/2351.2-0.2-0.39%-12%164-8-4.65%+32.6%+4.26%-44.5%
'25/12/2251.4+0.6+1.18%-10.9%172+13+8.18%+43.4%-7%-54.3%
'25/12/1950.8-1.5-2.87%-13.5%159-2.5-1.55%+41.2%-1.32%-54.7%
'25/12/1852.3+1+1.95%-11.8%161.5-0.5-0.31%+40.7%+2.26%-52.5%
'25/12/1751.3+0.8+1.58%-10.4%162+6.5+4.18%+46.6%-2.6%-57%
'25/12/1650.5-0.7-1.37%-11.6%155.5-3.5-2.2%+43.4%+0.83%-55%
'25/12/1551.2+0.2+0.39%-11.3%159-3-1.85%+40.7%+2.24%-52%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1251+2.65+5.48%-6.41%16200%+40.7%+5.48%-47.2%
'25/12/1148.35+0.05+0.1%-6.31%162+3+1.89%+43.4%-1.79%-49.7%
'25/12/1048.3+0.05+0.1%-6.22%159-1.5-0.93%+42.1%+1.03%-48.3%
'25/12/0948.25+0.65+1.37%-4.94%160.5+0.5+0.31%+42.5%+1.06%-47.4%
'25/12/0847.6+2.3+5.08%-0.11%160+3+1.91%+45.2%+3.17%-45.3%
'25/12/0545.300%-0.11%157+1+0.64%+46.2%-0.64%-46.3%
'25/12/0445.3-0.65-1.41%-1.52%156-2.5-1.58%+43.8%+0.17%-45.4%
'25/12/0345.95+1.55+3.49%+1.91%158.5+3+1.93%+46.6%+1.56%-44.7%
'25/12/0244.4-0.45-1%+0.89%155.5+2+1.3%+48.5%-2.3%-47.6%
'25/12/0144.85-0.85-1.86%-0.98%153.5-3.5-2.23%+45.2%+0.37%-46.2%
'25/11/2845.7-0.35-0.76%-1.74%157+1.5+0.96%+46.6%-1.72%-48.4%
'25/11/2746.05+0.65+1.43%-0.33%155.5+1+0.65%+47.6%+0.78%-47.9%
'25/11/2645.4+0.6+1.34%+1%154.5+2.5+1.64%+50%-0.3%-49%
'25/11/2544.8+0.4+0.9%+1.91%152+0.5+0.33%+50.5%+0.57%-48.6%
'25/11/2444.4+0.45+1.02%+2.96%151.5+0.5+0.33%+51%+0.69%-48%
'25/11/2143.95-0.75-1.68%+1.23%151-7.5-4.73%+43.8%+3.05%-42.6%
'25/11/2044.700%+1.23%158.5+4.5+2.92%+48.1%-2.92%-46.8%
'25/11/1944.7+0.1+0.22%+1.46%154-6.5-4.05%+42.1%+4.27%-40.6%
交易
日期		3205 佰研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.6-1.2-2.62%-1.2%160.5-4-2.43%+38.6%-0.19%-39.8%
'25/11/1745.8-0.95-2.03%-3.21%164.5+4+2.49%+42.1%-4.52%-45.3%
'25/11/1446.75-0.4-0.85%-4.03%160.5-9.5-5.59%+34.1%+4.74%-38.1%
'25/11/1347.15-0.85-1.77%-5.73%170+2+1.19%+35.7%-2.96%-41.4%
'25/11/1248+0.4+0.84%-4.94%168-1.5-0.88%+34.5%+1.72%-39.5%
'25/11/1147.6-1.8-3.64%-8.4%169.5-2.5-1.45%+32.6%-2.19%-41%