≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3194 圓方科技 / K線比較(日)

3194 圓方科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.130.9-1.8-5.83%5.02%30.93028.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2676.6萬161.64張/筆29.111.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2060.62萬102張/筆30.3-0.5 (-1.59%)

連續漲跌: 連4跌  ( -3.9元 / -11.82%)

新聞及公告

• 圓方科技委任第二屆薪資報酬委員會委員 (公告訊息 10/12 17:10)

• 圓方科技受邀參加群益金鼎證券於2026年10月6日所舉辦之法人說明會 (公告訊息 10/05 18:35)

• 圓方科技董事會推舉第十一屆董事長 (公告訊息 10/02 15:54)

• 圓方科技設置審計委員會及第一屆審計委員會委員名單 (公告訊息 10/02 15:51)

• 圓方科技成立審計委員會，監察人自然解任 (公告訊息 10/02 15:48)

• 圓方科技2026年第1次股東臨時會全面改選董事 (含獨立董事)暨董事變動達三分之一 (公告訊息 10/02 15:45)

• 圓方科技2026年第1次股東臨時會重要決議 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 10/02 15:44)

• 圓方科技董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:50)

• 圓方科技董事會通過2026年第二季個別財務報告(誤值更正) (公告訊息 08/14 15:15)

• 圓方科技董事會通過2026年第二季個別財務報告 (公告訊息 08/14 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0929.1-1.8-5.83%-5.83%223.5+20+9.83%+9.83%-15.7%-15.7%
'26/11/0630.9-0.5-1.59%-7.32%203.5-16.5-7.5%+1.59%+5.91%-8.92%
'26/11/0531.4-0.1-0.32%-7.62%220-20.5-8.52%-7.07%+8.2%-0.55%
'26/11/0431.5-1.5-4.55%-11.8%240.5+1+0.42%-6.68%-4.97%-5.14%
'26/11/033300%-11.8%239.5-18-6.99%-13.2%+6.99%+1.39%
'26/11/023300%-11.8%257.5+1.5+0.59%-12.7%-0.59%+0.88%
'26/10/303300%-11.8%256-14.5-5.36%-17.4%+5.36%+5.56%
'26/10/293300%-11.8%270.5-2-0.73%-18%+0.73%+6.16%
'26/10/283300%-11.8%272.5+18+7.07%-12.2%-7.07%+0.36%
'26/10/273300%-11.8%254.5+6.5+2.62%-9.88%-2.62%-1.94%
'26/10/223300%-11.8%248-18-6.77%-16%+6.77%+4.16%
'26/10/213300%-11.8%266+10+3.91%-12.7%-3.91%+0.88%
'26/10/2033-1-2.94%-14.4%256-7-2.66%-15%-0.28%+0.61%
'26/10/193400%-14.4%263-11-4.01%-18.4%+4.01%+4.02%
'26/10/163400%-14.4%274+3.5+1.29%-17.4%-1.29%+2.96%
'26/10/153400%-14.4%270.5-28-9.38%-25.1%+9.38%+10.7%
'26/10/143400%-14.4%298.5+2.5+0.84%-24.5%-0.84%+10.1%
'26/10/1334+0.85+2.56%-12.2%296-8.5-2.79%-26.6%+5.35%+14.4%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.15-0.65-1.92%-13.9%304.5-3.5-1.14%-27.4%-0.78%+13.5%
'26/10/0833.8-1-2.87%-16.4%308+0.5+0.16%-27.3%-3.03%+10.9%
'26/10/0734.8+3.2+10.13%-7.91%307.5-3-0.97%-28%+11.1%+20.1%
'26/10/0631.600%-7.91%310.5+13+4.37%-24.9%-4.37%+17%
'26/10/0531.6+2.1+7.12%-1.36%297.5-10.5-3.41%-27.4%+10.5%+26.1%
'26/10/0229.5-1.3-4.22%-5.52%308+15.5+5.3%-23.6%-9.52%+18.1%
'26/10/0130.8+0.3+0.98%-4.59%292.5+3+1.04%-22.8%-0.06%+18.2%
'26/09/3030.5-0.4-1.29%-5.83%289.5+8.5+3.02%-20.5%-4.31%+14.6%
'26/09/2930.900%-5.83%281-6-2.09%-22.1%+2.09%+16.3%
'26/09/2430.900%-5.83%287+0.5+0.17%-22%-0.17%+16.2%
'26/09/2330.900%-5.83%286.5-5.5-1.88%-23.5%+1.88%+17.6%
'26/09/2230.900%-5.83%292-0.5-0.17%-23.6%+0.17%+17.8%
'26/09/2130.900%-5.83%292.5+8.5+2.99%-21.3%-2.99%+15.5%
'26/09/1830.9+1.45+4.92%-1.19%284+9.5+3.46%-18.6%+1.46%+17.4%
'26/09/1729.45-1.55-5%-6.13%274.500%-18.6%-5%+12.5%
'26/09/1631-0.2-0.64%-6.73%274.5+6.5+2.43%-16.6%-3.07%+9.87%
'26/09/1531.2-1.3-4%-10.5%268-3.5-1.29%-17.7%-2.71%+7.22%
'26/09/1432.500%-10.5%271.5-1.5-0.55%-18.1%+0.55%+7.67%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.5+1.3+4.17%-6.73%273-10.5-3.7%-21.2%+7.87%+14.4%
'26/09/1031.2-0.1-0.32%-7.03%283.5+2.5+0.89%-20.5%-1.21%+13.4%
'26/09/0931.3-1.7-5.15%-11.8%281+5.5+2%-18.9%-7.15%+7.06%
'26/09/0833+1.8+5.77%-6.73%275.5-4.5-1.61%-20.2%+7.38%+13.4%
'26/09/0731.2+1.2+4%-3%280+3.5+1.27%-19.2%+2.73%+16.2%
'26/09/0430-1.05-3.38%-6.28%276.5+1.5+0.55%-18.7%-3.93%+12.4%
'26/09/0331.05+1.35+4.55%-2.02%275-3-1.08%-19.6%+5.63%+17.6%
'26/09/0229.7-1.2-3.88%-5.83%278-6-2.11%-21.3%-1.77%+15.5%
'26/09/0130.9+1.4+4.75%-1.36%284+7+2.53%-19.3%+2.22%+18%
'26/08/3129.5-1-3.28%-4.59%277-10-3.48%-22.1%+0.2%+17.5%
'26/08/2830.500%-4.59%287+10+3.61%-19.3%-3.61%+14.7%
'26/08/2730.500%-4.59%277-9-3.15%-21.9%+3.15%+17.3%
'26/08/2630.500%-4.59%286+12.5+4.57%-18.3%-4.57%+13.7%
'26/08/2530.5+0.5+1.67%-3%273.5+4+1.48%-17.1%+0.19%+14.1%
'26/08/243000%-3%269.5+2+0.75%-16.4%-0.75%+13.4%
'26/08/2130+0.95+3.27%+0.17%267.5-1-0.37%-16.8%+3.64%+16.9%
'26/08/2029.05+1.45+5.25%+5.43%268.5+6+2.29%-14.9%+2.96%+20.3%
'26/08/1927.6-0.1-0.36%+5.05%262.5-3-1.13%-15.8%+0.77%+20.9%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.7-2.3-7.67%-3%265.5-12.5-4.5%-19.6%-3.17%+16.6%
'26/08/1730-2.5-7.69%-10.5%27800%-19.6%-7.69%+9.14%
'26/08/1432.5-0.6-1.81%-12.1%278-5-1.77%-21%-0.04%+8.94%
'26/08/1333.1-1.6-4.61%-16.1%283+1.5+0.53%-20.6%-5.14%+4.47%
'26/08/1234.7+0.2+0.58%-15.7%281.5-1-0.35%-20.9%+0.93%+5.23%
'26/08/1134.5-0.5-1.43%-16.9%282.5-6-2.08%-22.5%+0.65%+5.67%
'26/08/1035-0.1-0.28%-17.1%288.5+26+9.9%-14.9%-10.2%-2.24%
'26/08/0735.1+0.9+2.63%-14.9%262.5-7-2.6%-17.1%+5.23%+2.16%
'26/08/0634.2+0.25+0.74%-14.3%269.5+13+5.07%-12.9%-4.33%-1.42%
'26/08/0533.95-1.25-3.55%-17.3%256.500%-12.9%-3.55%-4.46%
'26/08/0435.2+0.2+0.57%-16.9%256.5+18+7.55%-6.29%-6.98%-10.6%
'26/08/0335-1-2.78%-19.2%238.5+3+1.27%-5.1%-4.05%-14.1%
'26/07/3136-2.5-6.49%-24.4%235.5+21+9.79%+4.2%-16.3%-28.6%
'26/07/3038.5+26.96+233.62%+152.2%214.5-14-6.13%-2.19%+239.8%+154.4%
'26/07/29233-18.5-7.36%-9.34%
'26/07/28251.5-27.5-9.86%-18.3%
'26/07/27279-0.5-0.18%-18.4%
'26/07/24279.5-14.5-4.93%-22.4%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329400%-22.4%
'26/07/22294+22+8.09%-16.2%
'26/07/21272+5.5+2.06%-14.4%
'26/07/20266.5-21.5-7.47%-20.8%
'26/07/17288-28.5-9%-28%
'26/07/16316.5+2.5+0.8%-27.4%
'26/07/15314+10+3.29%-25%
'26/07/14304-8.5-2.72%-27%
'26/07/13312.5-7.5-2.34%-28.8%
'26/07/09320+2+0.63%-28.3%
'26/07/08318-5.5-1.7%-29.5%
'26/07/07323.5-21-6.1%-33.8%
'26/07/06344.5+6.5+1.92%-32.5%
'26/07/03338+4.5+1.35%-31.6%
'26/07/02333.5-2-0.6%-32%
'26/07/01335.5-2-0.59%-32.4%
'26/06/30337.5+26.5+8.52%-26.7%
'26/06/29311-3-0.96%-27.4%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26314-12-3.68%-30.1%
'26/06/25326-12-3.55%-32.5%
'26/06/24338-6-1.74%-33.7%
'26/06/23344-22-6.01%-37.7%
'26/06/22366+2.5+0.69%-37.3%
'26/06/18363.5+18.5+5.36%-33.9%
'26/06/17345-1.5-0.43%-34.2%
'26/06/16346.5+19.5+5.96%-30.3%
'26/06/15327-20.5-5.9%-34.4%
'26/06/12347.5+14.5+4.35%-31.5%
'26/06/11333+30+9.9%-24.8%
'26/06/10303-18-5.61%-29%
'26/06/09321+12+3.88%-26.2%
'26/06/08309-29-8.58%-32.5%
'26/06/05338-16-4.52%-35.6%
'26/06/04354+11+3.21%-33.5%
'26/06/03343-4-1.15%-34.3%
'26/06/02347-19-5.19%-37.7%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01366-13-3.43%-39.8%
'26/05/29379+21.5+6.01%-36.2%
'26/05/28357.5+17+4.99%-33%
'26/05/27340.5-1.5-0.44%-33.3%
'26/05/26342+31+9.97%-26.7%
'26/05/25311+28+9.89%-19.4%
'26/05/22283+25.5+9.9%-11.5%
'26/05/21257.5+23+9.81%-2.77%
'26/05/20234.5+7.5+3.3%+0.44%
'26/05/19227-23-9.2%-8.8%
'26/05/18250+2+0.81%-8.06%
'26/05/15248+19+8.3%-0.44%
'26/05/14229-3-1.29%-1.72%
'26/05/13232+5.5+2.43%+0.66%
'26/05/12226.5+1+0.44%+1.11%
'26/05/11225.5+3.5+1.58%+2.7%
'26/05/08222-8.5-3.69%-1.08%
'26/05/07230.5-4-1.71%-2.77%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06234.5+7+3.08%+0.22%
'26/05/05227.5+4.5+2.02%+2.24%
'26/05/04223+20+9.85%+12.3%
'26/04/30203-1.5-0.73%+11.5%
'26/04/29204.5-14-6.41%+4.35%
'26/04/28218.5+1.5+0.69%+5.07%
'26/04/27217+7+3.33%+8.57%
'26/04/24210+3+1.45%+10.1%
'26/04/23207-11.5-5.26%+4.35%
'26/04/22218.5+5.5+2.58%+7.04%
'26/04/21213+5+2.4%+9.62%
'26/04/20208+0.5+0.24%+9.88%
'26/04/17207.5-5-2.35%+7.29%
'26/04/16212.5+2.5+1.19%+8.57%
'26/04/15210-7.5-3.45%+4.83%
'26/04/14217.5-1-0.46%+4.35%
'26/04/13218.5+4+1.86%+6.29%
'26/04/10214.5+5+2.39%+8.83%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09209.5-1.5-0.71%+8.06%
'26/04/08211+19+9.9%+18.8%
'26/04/07192-10-4.95%+12.9%
'26/04/02202+7+3.59%+16.9%
'26/04/01195+8+4.28%+21.9%
'26/03/31187-9-4.59%+16.3%
'26/03/30196+1+0.51%+16.9%
'26/03/27195-3.5-1.76%+14.9%
'26/03/26198.5-5-2.46%+12%
'26/03/25203.5+11.5+5.99%+18.8%
'26/03/2419200%+18.8%
'26/03/23192-9.5-4.71%+13.2%
'26/03/20201.5-4-1.95%+10.9%
'26/03/19205.5-5.5-2.61%+8.06%
'26/03/18211+8.5+4.2%+12.6%
'26/03/17202.5-1.5-0.74%+11.8%
'26/03/16204+3+1.49%+13.4%
'26/03/13201-3.5-1.71%+11.5%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12204.5-11-5.1%+5.8%
'26/03/11215.5+1+0.47%+6.29%
'26/03/10214.5+12+5.93%+12.6%
'26/03/09202.5-22.5-10%+1.33%
'26/03/06225+0.5+0.22%+1.56%
'26/03/05224.5+7.5+3.46%+5.07%
'26/03/04217-14-6.06%-1.3%
'26/03/03231-22-8.7%-9.88%
'26/03/02253-5-1.94%-11.6%
'26/02/2625800%-11.6%
'26/02/25258+0.5+0.19%-11.5%
'26/02/24257.5+8.5+3.41%-8.43%
'26/02/23249+6+2.47%-6.17%
'26/02/11243+3+1.25%-5%
'26/02/10240-3-1.23%-6.17%
'26/02/09243+3.5+1.46%-4.8%
'26/02/06239.5-4.5-1.84%-6.56%
'26/02/05244-8.5-3.37%-9.7%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04252.5-4.5-1.75%-11.3%
'26/02/03257+12.5+5.11%-6.75%
'26/02/02244.5-9.5-3.74%-10.2%
'26/01/30254-1.5-0.59%-10.8%
'26/01/29255.5-6-2.29%-12.8%
'26/01/28261.5-2-0.76%-13.5%
'26/01/27263.5+6+2.33%-11.5%
'26/01/26257.5+11+4.46%-7.51%
'26/01/23246.5-11-4.27%-11.5%
'26/01/22257.5+18+7.52%-4.8%
'26/01/21239.5-12-4.77%-9.34%
'26/01/20251.5-11-4.19%-13.1%
'26/01/19262.5-0.5-0.19%-13.3%
'26/01/16263+5.5+2.14%-11.5%
'26/01/15257.5+6+2.39%-9.34%
'26/01/14251.5+9.5+3.93%-5.79%
'26/01/13242+22+10%+3.64%
'26/01/12220+20+10%+14%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09200-3-1.48%+12.3%
'26/01/08203-2.5-1.22%+10.9%
'26/01/07205.5+1.5+0.74%+11.8%
'26/01/06204+2.5+1.24%+13.2%
'26/01/05201.5+18+9.81%+24.3%
'26/01/02183.5+10.5+6.07%+31.8%
'25/12/31173-2-1.14%+30.3%
'25/12/30175-1.5-0.85%+29.2%
'25/12/29176.5+1.5+0.86%+30.3%
'25/12/26175+10.5+6.38%+38.6%
'25/12/24164.5+0.5+0.3%+39%
'25/12/23164-8-4.65%+32.6%
'25/12/22172+13+8.18%+43.4%
'25/12/19159-2.5-1.55%+41.2%
'25/12/18161.5-0.5-0.31%+40.7%
'25/12/17162+6.5+4.18%+46.6%
'25/12/16155.5-3.5-2.2%+43.4%
'25/12/15159-3-1.85%+40.7%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216200%+40.7%
'25/12/11162+3+1.89%+43.4%
'25/12/10159-1.5-0.93%+42.1%
'25/12/09160.5+0.5+0.31%+42.5%
'25/12/08160+3+1.91%+45.2%
'25/12/05157+1+0.64%+46.2%
'25/12/04156-2.5-1.58%+43.8%
'25/12/03158.5+3+1.93%+46.6%
'25/12/02155.5+2+1.3%+48.5%
'25/12/01153.5-3.5-2.23%+45.2%
'25/11/28157+1.5+0.96%+46.6%
'25/11/27155.5+1+0.65%+47.6%
'25/11/26154.5+2.5+1.64%+50%
'25/11/25152+0.5+0.33%+50.5%
'25/11/24151.5+0.5+0.33%+51%
'25/11/21151-7.5-4.73%+43.8%
'25/11/20158.5+4.5+2.92%+48.1%
'25/11/19154-6.5-4.05%+42.1%
交易
日期		3194 圓方科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18160.5-4-2.43%+38.6%
'25/11/17164.5+4+2.49%+42.1%
'25/11/14160.5-9.5-5.59%+34.1%
'25/11/13170+2+1.19%+35.7%
'25/11/12168-1.5-0.88%+34.5%
'25/11/11169.5-2.5-1.45%+32.6%