≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / K線比較(日)

3191 雲嘉南

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.05+0.1+0.59%2.64%1717.216.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5999.93萬421.4張/筆173.0621.710.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107184.8萬861.25張/筆17.23+0.9 (+5.57%)

連續漲跌: 連2漲  ( +1元 / +6.19%)

財報評分: 最新51分 / 平均36分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.15+0.1+0.59%+0.59%223.5+20+9.83%+9.83%-9.24%-9.24%
'26/11/0617.05+0.9+5.57%+6.19%203.5-16.5-7.5%+1.59%+13.1%+4.6%
'26/11/0516.1500%+6.19%220-20.5-8.52%-7.07%+8.52%+13.3%
'26/11/0416.15-0.05-0.31%+5.86%240.5+1+0.42%-6.68%-0.73%+12.5%
'26/11/0316.2+0.05+0.31%+6.19%239.5-18-6.99%-13.2%+7.3%+19.4%
'26/11/0216.15-0.15-0.92%+5.21%257.5+1.5+0.59%-12.7%-1.51%+17.9%
'26/10/3016.3-0.5-2.98%+2.08%256-14.5-5.36%-17.4%+2.38%+19.5%
'26/10/2916.8+0.4+2.44%+4.57%270.5-2-0.73%-18%+3.17%+22.6%
'26/10/2816.400%+4.57%272.5+18+7.07%-12.2%-7.07%+16.8%
'26/10/2716.4-0.3-1.8%+2.69%254.5+6.5+2.62%-9.88%-4.42%+12.6%
'26/10/2216.7-0.15-0.89%+1.78%248-18-6.77%-16%+5.88%+17.8%
'26/10/2116.85+0.45+2.74%+4.57%266+10+3.91%-12.7%-1.17%+17.3%
'26/10/2016.400%+4.57%256-7-2.66%-15%+2.66%+19.6%
'26/10/1916.4-0.3-1.8%+2.69%263-11-4.01%-18.4%+2.21%+21.1%
'26/10/1616.7-0.1-0.6%+2.08%274+3.5+1.29%-17.4%-1.89%+19.5%
'26/10/1516.800%+2.08%270.5-28-9.38%-25.1%+9.38%+27.2%
'26/10/1416.8-0.1-0.59%+1.48%298.5+2.5+0.84%-24.5%-1.43%+26%
'26/10/1316.9-0.45-2.59%-1.15%296-8.5-2.79%-26.6%+0.2%+25.4%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.35-0.1-0.57%-1.72%304.5-3.5-1.14%-27.4%+0.57%+25.7%
'26/10/0817.4500%-1.72%308+0.5+0.16%-27.3%-0.16%+25.6%
'26/10/0717.45-0.1-0.57%-2.28%307.5-3-0.97%-28%+0.4%+25.7%
'26/10/0617.55+0.55+3.24%+0.88%310.5+13+4.37%-24.9%-1.13%+25.8%
'26/10/0517-0.45-2.58%-1.72%297.5-10.5-3.41%-27.4%+0.83%+25.7%
'26/10/0217.45+0.6+3.56%+1.78%308+15.5+5.3%-23.6%-1.74%+25.4%
'26/10/0116.85+0.1+0.6%+2.39%292.5+3+1.04%-22.8%-0.44%+25.2%
'26/09/3016.75+0.25+1.52%+3.94%289.5+8.5+3.02%-20.5%-1.5%+24.4%
'26/09/2916.5-0.25-1.49%+2.39%281-6-2.09%-22.1%+0.6%+24.5%
'26/09/2416.75+0.15+0.9%+3.31%287+0.5+0.17%-22%+0.73%+25.3%
'26/09/2316.6-0.25-1.48%+1.78%286.5-5.5-1.88%-23.5%+0.4%+25.2%
'26/09/2216.85-0.15-0.88%+0.88%292-0.5-0.17%-23.6%-0.71%+24.5%
'26/09/2117+0.35+2.1%+3%292.5+8.5+2.99%-21.3%-0.89%+24.3%
'26/09/1816.65+0.1+0.6%+3.63%284+9.5+3.46%-18.6%-2.86%+22.2%
'26/09/1716.55+0.15+0.91%+4.57%274.500%-18.6%+0.91%+23.2%
'26/09/1616.4-0.1-0.61%+3.94%274.5+6.5+2.43%-16.6%-3.04%+20.5%
'26/09/1516.500%+3.94%268-3.5-1.29%-17.7%+1.29%+21.6%
'26/09/1416.5-0.25-1.49%+2.39%271.5-1.5-0.55%-18.1%-0.94%+20.5%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.75+0.15+0.9%+3.31%273-10.5-3.7%-21.2%+4.6%+24.5%
'26/09/1016.6-0.3-1.78%+1.48%283.5+2.5+0.89%-20.5%-2.67%+21.9%
'26/09/0916.9-0.5-2.87%-1.44%281+5.5+2%-18.9%-4.87%+17.4%
'26/09/0817.4+0.2+1.16%-0.29%275.5-4.5-1.61%-20.2%+2.77%+19.9%
'26/09/0717.2-0.1-0.58%-0.87%280+3.5+1.27%-19.2%-1.85%+18.3%
'26/09/0417.3-0.15-0.86%-1.72%276.5+1.5+0.55%-18.7%-1.41%+17%
'26/09/0317.45+0.1+0.58%-1.15%275-3-1.08%-19.6%+1.66%+18.5%
'26/09/0217.35-0.25-1.42%-2.56%278-6-2.11%-21.3%+0.69%+18.7%
'26/09/0117.6-0.35-1.95%-4.46%284+7+2.53%-19.3%-4.48%+14.9%
'26/08/3117.95+0.2+1.13%-3.38%277-10-3.48%-22.1%+4.61%+18.7%
'26/08/2817.75-0.2-1.11%-4.46%287+10+3.61%-19.3%-4.72%+14.9%
'26/08/2717.95+0.1+0.56%-3.92%277-9-3.15%-21.9%+3.71%+17.9%
'26/08/2617.85-0.4-2.19%-6.03%286+12.5+4.57%-18.3%-6.76%+12.3%
'26/08/2518.25+0.15+0.83%-5.25%273.5+4+1.48%-17.1%-0.65%+11.8%
'26/08/2418.1+0.2+1.12%-4.19%269.5+2+0.75%-16.4%+0.37%+12.3%
'26/08/2117.9+0.1+0.56%-3.65%267.5-1-0.37%-16.8%+0.93%+13.1%
'26/08/2017.8-0.35-1.93%-5.51%268.5+6+2.29%-14.9%-4.22%+9.35%
'26/08/1918.15+0.1+0.55%-4.99%262.5-3-1.13%-15.8%+1.68%+10.8%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.05-0.3-1.63%-6.54%265.5-12.5-4.5%-19.6%+2.87%+13.1%
'26/08/1718.35-0.2-1.08%-7.55%27800%-19.6%-1.08%+12.1%
'26/08/1418.5500%-7.55%278-5-1.77%-21%+1.77%+13.5%
'26/08/1318.55-0.1-0.54%-8.04%283+1.5+0.53%-20.6%-1.07%+12.6%
'26/08/1218.65+0.1+0.54%-7.55%281.5-1-0.35%-20.9%+0.89%+13.3%
'26/08/1118.5500%-7.55%282.5-6-2.08%-22.5%+2.08%+15%
'26/08/1018.55-0.2-1.07%-8.53%288.5+26+9.9%-14.9%-11%+6.32%
'26/08/0718.75+0.15+0.81%-7.8%262.5-7-2.6%-17.1%+3.41%+9.27%
'26/08/0618.6-0.2-1.06%-8.78%269.5+13+5.07%-12.9%-6.13%+4.09%
'26/08/0518.8+0.05+0.27%-8.53%256.500%-12.9%+0.27%+4.33%
'26/08/0418.75-0.05-0.27%-8.78%256.5+18+7.55%-6.29%-7.82%-2.49%
'26/08/0318.8+1.45+8.36%-1.15%238.5+3+1.27%-5.1%+7.09%+3.94%
'26/07/3117.35+0.35+2.06%+0.88%235.5+21+9.79%+4.2%-7.73%-3.31%
'26/07/3017-0.6-3.41%-2.56%214.5-14-6.13%-2.19%+2.72%-0.37%
'26/07/2917.600%-2.56%233-18.5-7.36%-9.34%+7.36%+6.79%
'26/07/2817.6-0.45-2.49%-4.99%251.5-27.5-9.86%-18.3%+7.37%+13.3%
'26/07/2718.05-0.05-0.28%-5.25%279-0.5-0.18%-18.4%-0.1%+13.2%
'26/07/2418.1-0.55-2.95%-8.04%279.5-14.5-4.93%-22.4%+1.98%+14.4%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.65+0.55+3.04%-5.25%29400%-22.4%+3.04%+17.2%
'26/07/2218.1-0.1-0.55%-5.77%294+22+8.09%-16.2%-8.64%+10.4%
'26/07/2118.2+0.25+1.39%-4.46%272+5.5+2.06%-14.4%-0.67%+9.99%
'26/07/2017.95-0.25-1.37%-5.77%266.5-21.5-7.47%-20.8%+6.1%+15.1%
'26/07/1718.2-0.15-0.82%-6.54%288-28.5-9%-28%+8.18%+21.4%
'26/07/1618.35-0.25-1.34%-7.8%316.5+2.5+0.8%-27.4%-2.14%+19.6%
'26/07/1518.6+0.1+0.54%-7.3%314+10+3.29%-25%-2.75%+17.7%
'26/07/1418.5+0.05+0.27%-7.05%304-8.5-2.72%-27%+2.99%+20%
'26/07/1318.45-0.35-1.86%-8.78%312.5-7.5-2.34%-28.8%+0.48%+20%
'26/07/0918.8+0.15+0.8%-8.04%320+2+0.63%-28.3%+0.17%+20.3%
'26/07/0818.65+0.05+0.27%-7.8%318-5.5-1.7%-29.5%+1.97%+21.7%
'26/07/0718.6-0.3-1.59%-9.26%323.5-21-6.1%-33.8%+4.51%+24.6%
'26/07/0618.9-0.2-1.05%-10.2%344.5+6.5+1.92%-32.5%-2.97%+22.3%
'26/07/0319.1+0.45+2.41%-8.04%338+4.5+1.35%-31.6%+1.06%+23.6%
'26/07/0218.6500%-8.04%333.5-2-0.6%-32%+0.6%+24%
'26/07/0118.65-0.5-2.61%-10.4%335.5-2-0.59%-32.4%-2.02%+22%
'26/06/3019.15+0.25+1.32%-9.26%337.5+26.5+8.52%-26.7%-7.2%+17.4%
'26/06/2918.9-0.3-1.56%-10.7%311-3-0.96%-27.4%-0.6%+16.7%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.2-0.7-3.52%-13.8%314-12-3.68%-30.1%+0.16%+16.2%
'26/06/2519.900%-13.8%326-12-3.55%-32.5%+3.55%+18.7%
'26/06/2419.9-0.1-0.5%-14.2%338-6-1.74%-33.7%+1.24%+19.5%
'26/06/2320+0.05+0.25%-14%344-22-6.01%-37.7%+6.26%+23.7%
'26/06/2219.95+0.6+3.1%-11.4%366+2.5+0.69%-37.3%+2.41%+25.9%
'26/06/1819.35+0.65+3.48%-8.29%363.5+18.5+5.36%-33.9%-1.88%+25.6%
'26/06/1718.7-0.35-1.84%-9.97%345-1.5-0.43%-34.2%-1.41%+24.2%
'26/06/1619.05-0.25-1.3%-11.1%346.5+19.5+5.96%-30.3%-7.26%+19.1%
'26/06/1519.3-0.2-1.03%-12.1%327-20.5-5.9%-34.4%+4.87%+22.3%
'26/06/1219.5+0.4+2.09%-10.2%347.5+14.5+4.35%-31.5%-2.26%+21.3%
'26/06/1119.1-0.9-4.5%-14.2%333+30+9.9%-24.8%-14.4%+10.5%
'26/06/1020-0.95-4.53%-18.1%303-18-5.61%-29%+1.08%+10.8%
'26/06/0920.95+1.55+7.99%-11.6%321+12+3.88%-26.2%+4.11%+14.6%
'26/06/0819.4-0.6-3%-14.2%309-29-8.58%-32.5%+5.58%+18.3%
'26/06/0520-1.45-6.76%-20%338-16-4.52%-35.6%-2.24%+15.5%
'26/06/0421.45+0.6+2.88%-17.7%354+11+3.21%-33.5%-0.33%+15.8%
'26/06/0320.85-1.6-7.13%-23.6%343-4-1.15%-34.3%-5.98%+10.7%
'26/06/0222.45-2.25-9.11%-30.6%347-19-5.19%-37.7%-3.92%+7.14%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.7-1.75-6.62%-35.2%366-13-3.43%-39.8%-3.19%+4.68%
'26/05/2926.45+2.4+9.98%-28.7%379+21.5+6.01%-36.2%+3.97%+7.53%
'26/05/2824.05+2.15+9.82%-21.7%357.5+17+4.99%-33%+4.83%+11.4%
'26/05/2721.9+1.95+9.77%-14%340.5-1.5-0.44%-33.3%+10.2%+19.3%
'26/05/2619.95+1.8+9.92%-5.51%342+31+9.97%-26.7%-0.05%+21.2%
'26/05/2518.15+1.65+10%+3.94%311+28+9.89%-19.4%+0.11%+23.4%
'26/05/2216.5+1+6.45%+10.6%283+25.5+9.9%-11.5%-3.45%+22.1%
'26/05/2115.5+0.7+4.73%+15.9%257.5+23+9.81%-2.77%-5.08%+18.7%
'26/05/2014.8+0.1+0.68%+16.7%234.5+7.5+3.3%+0.44%-2.62%+16.2%
'26/05/1914.7+0.2+1.38%+18.3%227-23-9.2%-8.8%+10.6%+27.1%
'26/05/1814.5+0.3+2.11%+20.8%250+2+0.81%-8.06%+1.3%+28.8%
'26/05/1514.2+0.4+2.9%+24.3%248+19+8.3%-0.44%-5.4%+24.7%
'26/05/1413.8+0.2+1.47%+26.1%229-3-1.29%-1.72%+2.76%+27.8%
'26/05/1313.6-0.7-4.9%+19.9%232+5.5+2.43%+0.66%-7.33%+19.3%
'26/05/1214.3+0.65+4.76%+25.6%226.5+1+0.44%+1.11%+4.32%+24.5%
'26/05/1113.65+0.05+0.37%+26.1%225.5+3.5+1.58%+2.7%-1.21%+23.4%
'26/05/0813.6-0.2-1.45%+24.3%222-8.5-3.69%-1.08%+2.24%+25.4%
'26/05/0713.800%+24.3%230.5-4-1.71%-2.77%+1.71%+27%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.8-0.3-2.13%+21.6%234.5+7+3.08%+0.22%-5.21%+21.4%
'26/05/0514.100%+21.6%227.5+4.5+2.02%+2.24%-2.02%+19.4%
'26/05/0414.1+0.1+0.71%+22.5%223+20+9.85%+12.3%-9.14%+10.2%
'26/04/3014-0.2-1.41%+20.8%203-1.5-0.73%+11.5%-0.68%+9.28%
'26/04/2914.2+0.55+4.03%+25.6%204.5-14-6.41%+4.35%+10.4%+21.3%
'26/04/2813.6500%+25.6%218.5+1.5+0.69%+5.07%-0.69%+20.6%
'26/04/2713.65-0.15-1.09%+24.3%217+7+3.33%+8.57%-4.42%+15.7%
'26/04/2413.800%+24.3%210+3+1.45%+10.1%-1.45%+14.1%
'26/04/2313.8-0.6-4.17%+19.1%207-11.5-5.26%+4.35%+1.09%+14.7%
'26/04/2214.4+0.2+1.41%+20.8%218.5+5.5+2.58%+7.04%-1.17%+13.7%
'26/04/2114.2+0.55+4.03%+25.6%213+5+2.4%+9.62%+1.63%+16%
'26/04/2013.6500%+25.6%208+0.5+0.24%+9.88%-0.24%+15.8%
'26/04/1713.65-0.35-2.5%+22.5%207.5-5-2.35%+7.29%-0.15%+15.2%
'26/04/1614+0.5+3.7%+27%212.5+2.5+1.19%+8.57%+2.51%+18.5%
'26/04/1513.5-0.35-2.53%+23.8%210-7.5-3.45%+4.83%+0.92%+19%
'26/04/1413.85+0.25+1.84%+26.1%217.5-1-0.46%+4.35%+2.3%+21.8%
'26/04/1313.600%+26.1%218.5+4+1.86%+6.29%-1.86%+19.8%
'26/04/1013.6-0.25-1.81%+23.8%214.5+5+2.39%+8.83%-4.2%+15%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.8500%+23.8%209.5-1.5-0.71%+8.06%+0.71%+15.8%
'26/04/0813.85+0.35+2.59%+27%211+19+9.9%+18.8%-7.31%+8.29%
'26/04/0713.500%+27%192-10-4.95%+12.9%+4.95%+14.2%
'26/04/0213.5-0.15-1.1%+25.6%202+7+3.59%+16.9%-4.69%+8.72%
'26/04/0113.65+0.15+1.11%+27%195+8+4.28%+21.9%-3.17%+5.11%
'26/03/3113.5+0.05+0.37%+27.5%187-9-4.59%+16.3%+4.96%+11.2%
'26/03/3013.45-0.05-0.37%+27%196+1+0.51%+16.9%-0.88%+10.1%
'26/03/2713.5-0.3-2.17%+24.3%195-3.5-1.76%+14.9%-0.41%+9.41%
'26/03/2613.8+0.35+2.6%+27.5%198.5-5-2.46%+12%+5.06%+15.5%
'26/03/2513.4500%+27.5%203.5+11.5+5.99%+18.8%-5.99%+8.76%
'26/03/2413.4500%+27.5%19200%+18.8%0%+8.76%
'26/03/2313.45-0.25-1.82%+25.2%192-9.5-4.71%+13.2%+2.89%+12%
'26/03/2013.7-0.25-1.79%+22.9%201.5-4-1.95%+10.9%+0.16%+12%
'26/03/1913.95+0.2+1.45%+24.7%205.5-5.5-2.61%+8.06%+4.06%+16.7%
'26/03/1813.75-0.7-4.84%+18.7%211+8.5+4.2%+12.6%-9.04%+6.09%
'26/03/1714.45+0.15+1.05%+19.9%202.5-1.5-0.74%+11.8%+1.79%+8.17%
'26/03/1614.3-0.05-0.35%+19.5%204+3+1.49%+13.4%-1.84%+6.08%
'26/03/1314.35-0.05-0.35%+19.1%201-3.5-1.71%+11.5%+1.36%+7.61%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.4-0.25-1.71%+17.1%204.5-11-5.1%+5.8%+3.39%+11.3%
'26/03/1114.65+0.45+3.17%+20.8%215.5+1+0.47%+6.29%+2.7%+14.5%
'26/03/1014.2-0.6-4.05%+15.9%214.5+12+5.93%+12.6%-9.98%+3.29%
'26/03/0914.8-0.05-0.34%+15.5%202.5-22.5-10%+1.33%+9.66%+14.2%
'26/03/0614.85+0.05+0.34%+15.9%225+0.5+0.22%+1.56%+0.12%+14.3%
'26/03/0514.8-0.3-1.99%+13.6%224.5+7.5+3.46%+5.07%-5.45%+8.51%
'26/03/0415.1+0.2+1.34%+15.1%217-14-6.06%-1.3%+7.4%+16.4%
'26/03/0314.9-0.1-0.67%+14.3%231-22-8.7%-9.88%+8.03%+24.2%
'26/03/0215+0.1+0.67%+15.1%253-5-1.94%-11.6%+2.61%+26.7%
'26/02/2614.9+0.05+0.34%+15.5%25800%-11.6%+0.34%+27.1%
'26/02/2514.85+0.45+3.12%+19.1%258+0.5+0.19%-11.5%+2.93%+30.6%
'26/02/2414.4-0.65-4.32%+14%257.5+8.5+3.41%-8.43%-7.73%+22.4%
'26/02/2315.05-0.2-1.31%+12.5%249+6+2.47%-6.17%-3.78%+18.6%
'26/02/1115.25-0.3-1.93%+10.3%243+3+1.25%-5%-3.18%+15.3%
'26/02/1015.55+0.5+3.32%+14%240-3-1.23%-6.17%+4.55%+20.1%
'26/02/0915.05-0.6-3.83%+9.58%243+3.5+1.46%-4.8%-5.29%+14.4%
'26/02/0615.65+0.05+0.32%+9.94%239.5-4.5-1.84%-6.56%+2.16%+16.5%
'26/02/0515.600%+9.94%244-8.5-3.37%-9.7%+3.37%+19.6%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.600%+9.94%252.5-4.5-1.75%-11.3%+1.75%+21.2%
'26/02/0315.7500%+9.84%257+12.5+5.11%-6.75%-5.11%+16.6%
'26/02/0215.75+0.2+1.29%+11.3%244.5-9.5-3.74%-10.2%+5.03%+21.5%
'26/01/3015.55-0.35-2.2%+8.81%254-1.5-0.59%-10.8%-1.61%+19.6%
'26/01/2915.9+0.1+0.63%+9.49%255.5-6-2.29%-12.8%+2.92%+22.3%
'26/01/2815.8-0.2-1.25%+8.13%261.5-2-0.76%-13.5%-0.49%+21.6%
'26/01/2716-0.3-1.84%+6.13%263.5+6+2.33%-11.5%-4.17%+17.6%
'26/01/2616.3-0.15-0.91%+5.17%257.5+11+4.46%-7.51%-5.37%+12.7%
'26/01/2316.45-0.05-0.3%+4.85%246.5-11-4.27%-11.5%+3.97%+16.3%
'26/01/2216.5-0.15-0.9%+3.9%257.5+18+7.52%-4.8%-8.42%+8.71%
'26/01/2116.65-0.3-1.77%+2.06%239.5-12-4.77%-9.34%+3%+11.4%
'26/01/2016.9500%+2.06%251.5-11-4.19%-13.1%+4.19%+15.2%
'26/01/1916.95-0.5-2.87%-0.86%262.5-0.5-0.19%-13.3%-2.68%+12.4%
'26/01/1617.45-0.5-2.79%-3.62%263+5.5+2.14%-11.5%-4.93%+7.84%
'26/01/1517.95+0.25+1.41%-2.26%257.5+6+2.39%-9.34%-0.98%+7.08%
'26/01/1417.7-0.15-0.84%-3.08%251.5+9.5+3.93%-5.79%-4.77%+2.7%
'26/01/1317.85-0.05-0.28%-3.35%242+22+10%+3.64%-10.3%-6.99%
'26/01/1217.9+0.65+3.77%+0.29%220+20+10%+14%-6.23%-13.7%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.25-0.75-4.17%-3.89%200-3-1.48%+12.3%-2.69%-16.2%
'26/01/0818-0.1-0.55%-4.42%203-2.5-1.22%+10.9%+0.67%-15.4%
'26/01/0718.1-0.4-2.16%-6.49%205.5+1.5+0.74%+11.8%-2.9%-18.3%
'26/01/0618.5-0.15-0.8%-7.24%204+2.5+1.24%+13.2%-2.04%-20.4%
'26/01/0518.65+0.65+3.61%-3.89%201.5+18+9.81%+24.3%-6.2%-28.1%
'26/01/0218-0.1-0.55%-4.42%183.5+10.5+6.07%+31.8%-6.62%-36.2%
'25/12/3118.1-0.4-2.16%-6.49%173-2-1.14%+30.3%-1.02%-36.8%
'25/12/3018.5-0.3-1.6%-7.98%175-1.5-0.85%+29.2%-0.75%-37.2%
'25/12/2918.800%-7.98%176.5+1.5+0.86%+30.3%-0.86%-38.3%
'25/12/2618.8-0.1-0.53%-8.47%175+10.5+6.38%+38.6%-6.91%-47.1%
'25/12/2418.9+0.05+0.27%-8.22%164.5+0.5+0.3%+39%-0.03%-47.2%
'25/12/2318.85-0.1-0.53%-8.71%164-8-4.65%+32.6%+4.12%-41.3%
'25/12/2218.95+0.15+0.8%-7.98%172+13+8.18%+43.4%-7.38%-51.4%
'25/12/1918.8-0.25-1.31%-9.19%159-2.5-1.55%+41.2%+0.24%-50.4%
'25/12/1819.05+0.2+1.06%-8.22%161.5-0.5-0.31%+40.7%+1.37%-49%
'25/12/1718.85+0.1+0.53%-7.73%162+6.5+4.18%+46.6%-3.65%-54.4%
'25/12/1618.75-0.1-0.53%-8.22%155.5-3.5-2.2%+43.4%+1.67%-51.6%
'25/12/1518.85-0.15-0.79%-8.95%159-3-1.85%+40.7%+1.06%-49.7%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219+0.2+1.06%-7.98%16200%+40.7%+1.06%-48.7%
'25/12/1118.8+0.05+0.27%-7.73%162+3+1.89%+43.4%-1.62%-51.1%
'25/12/1018.75-0.6-3.1%-10.6%159-1.5-0.93%+42.1%-2.17%-52.7%
'25/12/0919.35+0.25+1.31%-9.42%160.5+0.5+0.31%+42.5%+1%-51.9%
'25/12/0819.1+0.2+1.06%-8.47%160+3+1.91%+45.2%-0.85%-53.7%
'25/12/0518.9+0.25+1.34%-7.24%157+1+0.64%+46.2%+0.7%-53.4%
'25/12/0418.6500%-7.24%156-2.5-1.58%+43.8%+1.58%-51.1%
'25/12/0318.6500%-7.24%158.5+3+1.93%+46.6%-1.93%-53.9%
'25/12/0218.65+0.7+3.9%-3.62%155.5+2+1.3%+48.5%+2.6%-52.2%
'25/12/0117.95-0.2-1.1%-4.68%153.5-3.5-2.23%+45.2%+1.13%-49.9%
'25/11/2818.15+0.3+1.68%-3.08%157+1.5+0.96%+46.6%+0.72%-49.7%
'25/11/2717.85-0.1-0.56%-3.62%155.5+1+0.65%+47.6%-1.21%-51.2%
'25/11/2617.95-0.1-0.55%-4.16%154.5+2.5+1.64%+50%-2.19%-54.2%
'25/11/2518.0500%-4.16%152+0.5+0.33%+50.5%-0.33%-54.7%
'25/11/2418.05+0.4+2.27%-1.98%151.5+0.5+0.33%+51%+1.94%-53%
'25/11/2117.65-0.35-1.94%-3.89%151-7.5-4.73%+43.8%+2.79%-47.7%
'25/11/2018-0.05-0.28%-4.16%158.5+4.5+2.92%+48.1%-3.2%-52.2%
'25/11/1918.05+0.05+0.28%-3.89%154-6.5-4.05%+42.1%+4.33%-45.9%
交易
日期		3191 雲嘉南6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181800%-3.89%160.5-4-2.43%+38.6%+2.43%-42.5%
'25/11/171800%-3.89%164.5+4+2.49%+42.1%-2.49%-45.9%
'25/11/1418+0.05+0.28%-3.62%160.5-9.5-5.59%+34.1%+5.87%-37.7%
'25/11/1317.95+1.45+8.79%+4.85%170+2+1.19%+35.7%+7.6%-30.9%
'25/11/1216.5+0.2+1.23%+6.13%168-1.5-0.88%+34.5%+2.11%-28.4%
'25/11/1116.300%+6.13%169.5-2.5-1.45%+32.6%+1.45%-26.4%