≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / K線比較(日)

3189 景碩

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
690671+19+2.83%7.75%676718666
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45,117311.8億48,473931股/筆691.17.7571.50.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,578105.6億25,131620張/筆677.8-69 (-9.32%)

連續漲跌: 連2跌→漲  ( +19元 / +2.83%)

財報評分: 最新49分 / 平均56分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股急殺引發槓桿斷鏈！景碩、富喬、聯亞爆違約交割 總額逾1.17億元 (Anue鉅亨 11/09 20:19)

• 快訊／台股大翻車！3檔共爆1.17億違約交割　富喬18家券商通報最慘 (ETtoday新聞雲 11/09 18:35)

• 台股2檔「抓去關」新名單　載板飆股景碩明起處置到11／16 (ETtoday新聞雲 11/09 17:51)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/06 15:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 景碩董事會通過新增專案資本支出預算案 (公告訊息 10/30 19:09)

• 景碩董事會決議辦理限制員工權利新股收買註銷 (公告訊息 10/30 19:09)

• 景碩董事會通過2026年第3季合併財務報告 (公告訊息 10/30 19:09)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 景碩訂購機器設備公告 (公告訊息 10/27 18:00)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09690+19+2.83%+2.83%223.5+20+9.83%+9.83%-7%-7%
'26/11/06671-69-9.32%-6.76%203.5-16.5-7.5%+1.59%-1.82%-8.35%
'26/11/05740-82-9.98%-16.1%220-20.5-8.52%-7.07%-1.46%-8.99%
'26/11/04822+3+0.37%-15.8%240.5+1+0.42%-6.68%-0.05%-9.07%
'26/11/03819-91-10%-24.2%239.5-18-6.99%-13.2%-3.01%-11%
'26/11/02910-22-2.36%-26%257.5+1.5+0.59%-12.7%-2.95%-13.3%
'26/10/30932-27-2.82%-28.1%256-14.5-5.36%-17.4%+2.54%-10.7%
'26/10/29959-76-7.34%-33.3%270.5-2-0.73%-18%-6.61%-15.4%
'26/10/281035+94+9.99%-26.7%272.5+18+7.07%-12.2%+2.92%-14.5%
'26/10/27941-45-4.56%-30%254.5+6.5+2.62%-9.88%-7.18%-20.1%
'26/10/22986-24-2.38%-31.7%248-18-6.77%-16%+4.39%-15.7%
'26/10/211010+65+6.88%-27%266+10+3.91%-12.7%+2.97%-14.3%
'26/10/20945-37-3.77%-29.7%256-7-2.66%-15%-1.11%-14.7%
'26/10/19982-18-1.8%-31%263-11-4.01%-18.4%+2.21%-12.6%
'26/10/161000+21+2.15%-29.5%274+3.5+1.29%-17.4%+0.86%-12.1%
'26/10/15979-71-6.76%-34.3%270.5-28-9.38%-25.1%+2.62%-9.16%
'26/10/141050+10+0.96%-33.7%298.5+2.5+0.84%-24.5%+0.12%-9.16%
'26/10/131040-20-1.89%-34.9%296-8.5-2.79%-26.6%+0.9%-8.3%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121060-15-1.4%-35.8%304.5-3.5-1.14%-27.4%-0.26%-8.38%
'26/10/081075-25-2.27%-37.3%308+0.5+0.16%-27.3%-2.43%-9.96%
'26/10/071100+30+2.8%-35.5%307.5-3-0.97%-28%+3.77%-7.49%
'26/10/061070-25-2.28%-37%310.5+13+4.37%-24.9%-6.65%-12.1%
'26/10/051095+45+4.29%-34.3%297.5-10.5-3.41%-27.4%+7.7%-6.85%
'26/10/021050+40+3.96%-31.7%308+15.5+5.3%-23.6%-1.34%-8.09%
'26/10/011010+40+4.12%-28.9%292.5+3+1.04%-22.8%+3.08%-6.07%
'26/09/30970+15+1.57%-27.7%289.5+8.5+3.02%-20.5%-1.45%-7.29%
'26/09/29955-7-0.73%-28.3%281-6-2.09%-22.1%+1.36%-6.15%
'26/09/24962+56+6.18%-23.8%287+0.5+0.17%-22%+6.01%-1.85%
'26/09/23906-3-0.33%-24.1%286.5-5.5-1.88%-23.5%+1.55%-0.63%
'26/09/22909+82+9.92%-16.6%292-0.5-0.17%-23.6%+10.1%+7.02%
'26/09/21827-5-0.6%-17.1%292.5+8.5+2.99%-21.3%-3.59%+4.24%
'26/09/18832+27+3.35%-14.3%284+9.5+3.46%-18.6%-0.11%+4.29%
'26/09/17805-15-1.83%-15.9%274.500%-18.6%-1.83%+2.73%
'26/09/16820+25+3.14%-13.2%274.5+6.5+2.43%-16.6%+0.71%+3.4%
'26/09/15795-3-0.38%-13.5%268-3.5-1.29%-17.7%+0.91%+4.15%
'26/09/14798-24-2.92%-16.1%271.5-1.5-0.55%-18.1%-2.37%+2.07%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11822-5-0.6%-16.6%273-10.5-3.7%-21.2%+3.1%+4.6%
'26/09/10827+15+1.85%-15%283.5+2.5+0.89%-20.5%+0.96%+5.44%
'26/09/09812+12+1.5%-13.8%281+5.5+2%-18.9%-0.5%+5.12%
'26/09/08800-13-1.6%-15.1%275.5-4.5-1.61%-20.2%+0.01%+5.05%
'26/09/07813-6-0.73%-15.8%280+3.5+1.27%-19.2%-2%+3.42%
'26/09/04819+44+5.68%-11%276.5+1.5+0.55%-18.7%+5.13%+7.76%
'26/09/03775-72-8.5%-18.5%275-3-1.08%-19.6%-7.42%+1.07%
'26/09/02847-27-3.09%-21.1%278-6-2.11%-21.3%-0.98%+0.25%
'26/09/01874+55+6.72%-15.8%284+7+2.53%-19.3%+4.19%+3.56%
'26/08/31819-80-8.9%-23.2%277-10-3.48%-22.1%-5.42%-1.12%
'26/08/28899-15-1.64%-24.5%287+10+3.61%-19.3%-5.25%-5.19%
'26/08/27914+33+3.75%-21.7%277-9-3.15%-21.9%+6.9%+0.17%
'26/08/26881+46+5.51%-17.4%286+12.5+4.57%-18.3%+0.94%+0.92%
'26/08/25835+41+5.16%-13.1%273.5+4+1.48%-17.1%+3.68%+3.97%
'26/08/24794-17-2.1%-14.9%269.5+2+0.75%-16.4%-2.85%+1.53%
'26/08/21811-40-4.7%-18.9%267.5-1-0.37%-16.8%-4.33%-2.16%
'26/08/20851+2+0.24%-18.7%268.5+6+2.29%-14.9%-2.05%-3.87%
'26/08/19849-16-1.85%-20.2%262.5-3-1.13%-15.8%-0.72%-4.41%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18865-40-4.42%-23.8%265.5-12.5-4.5%-19.6%+0.08%-4.15%
'26/08/17905+43+4.99%-20%27800%-19.6%+4.99%-0.35%
'26/08/14862+11+1.29%-18.9%278-5-1.77%-21%+3.06%+2.11%
'26/08/13851-7-0.82%-19.6%283+1.5+0.53%-20.6%-1.35%+1.02%
'26/08/12858+16+1.9%-18.1%281.5-1-0.35%-20.9%+2.25%+2.83%
'26/08/11842+6+0.72%-17.5%282.5-6-2.08%-22.5%+2.8%+5.07%
'26/08/10836+13+1.58%-16.2%288.5+26+9.9%-14.9%-8.32%-1.3%
'26/08/07823-30-3.52%-19.1%262.5-7-2.6%-17.1%-0.92%-2.04%
'26/08/06853+25+3.02%-16.7%269.5+13+5.07%-12.9%-2.05%-3.8%
'26/08/05828+61+7.95%-10%256.500%-12.9%+7.95%+2.83%
'26/08/04767+69+9.89%-1.15%256.5+18+7.55%-6.29%+2.34%+5.14%
'26/08/03698+63+9.92%+8.66%238.5+3+1.27%-5.1%+8.65%+13.8%
'26/07/31635+57+9.86%+19.4%235.5+21+9.79%+4.2%+0.07%+15.2%
'26/07/30578+2+0.35%+19.8%214.5-14-6.13%-2.19%+6.48%+22%
'26/07/29576-63-9.86%+7.98%233-18.5-7.36%-9.34%-2.5%+17.3%
'26/07/28639-71-10%-2.82%251.5-27.5-9.86%-18.3%-0.14%+15.5%
'26/07/27710-1-0.14%-2.95%279-0.5-0.18%-18.4%+0.04%+15.5%
'26/07/24711-74-9.43%-12.1%279.5-14.5-4.93%-22.4%-4.5%+10.3%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23785-11-1.38%-13.3%29400%-22.4%-1.38%+9.13%
'26/07/22796+50+6.7%-7.51%294+22+8.09%-16.2%-1.39%+8.67%
'26/07/21746+67+9.87%+1.62%272+5.5+2.06%-14.4%+7.81%+16.1%
'26/07/20679-14-2.02%-0.43%266.5-21.5-7.47%-20.8%+5.45%+20.4%
'26/07/17693-77-10%-10.4%288-28.5-9%-28%-1%+17.6%
'26/07/16770-75-8.88%-18.3%316.5+2.5+0.8%-27.4%-9.68%+9.05%
'26/07/15845+40+4.97%-14.3%314+10+3.29%-25%+1.68%+10.7%
'26/07/14805-14-1.71%-15.8%304-8.5-2.72%-27%+1.01%+11.3%
'26/07/13819+24+3.02%-13.2%312.5-7.5-2.34%-28.8%+5.36%+15.5%
'26/07/09795+40+5.3%-8.61%320+2+0.63%-28.3%+4.67%+19.7%
'26/07/08755+68+9.9%+0.44%318-5.5-1.7%-29.5%+11.6%+30%
'26/07/07687-76-9.96%-9.57%323.5-21-6.1%-33.8%-3.86%+24.2%
'26/07/06763-70-8.4%-17.2%344.5+6.5+1.92%-32.5%-10.3%+15.4%
'26/07/03833+3+0.36%-16.9%338+4.5+1.35%-31.6%-0.99%+14.8%
'26/07/02830-56-6.32%-22.1%333.5-2-0.6%-32%-5.72%+9.92%
'26/07/01888-3-0.34%-22.3%335.5-2-0.59%-32.4%+0.25%+10.1%
'26/06/30891+81+10%-14.6%337.5+26.5+8.52%-26.7%+1.48%+12.1%
'26/06/29810+13+1.63%-13.2%311-3-0.96%-27.4%+2.59%+14.2%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26797-15-1.85%-14.8%314-12-3.68%-30.1%+1.83%+15.3%
'26/06/25812+73+9.88%-6.36%326-12-3.55%-32.5%+13.4%+26.2%
'26/06/24739+12+1.65%-4.81%338-6-1.74%-33.7%+3.39%+28.9%
'26/06/23727-69-8.67%-13.1%344-22-6.01%-37.7%-2.66%+24.6%
'26/06/22796+72+9.94%-4.42%366+2.5+0.69%-37.3%+9.25%+32.9%
'26/06/18724+18+2.55%-1.98%363.5+18.5+5.36%-33.9%-2.81%+31.9%
'26/06/17706+64+9.97%+7.79%345-1.5-0.43%-34.2%+10.4%+42%
'26/06/16642-18-2.73%+4.85%346.5+19.5+5.96%-30.3%-8.69%+35.1%
'26/06/15660+50+8.2%+13.4%327-20.5-5.9%-34.4%+14.1%+47.8%
'26/06/12610-9-1.45%+11.8%347.5+14.5+4.35%-31.5%-5.8%+43.3%
'26/06/11619-41-6.21%+4.85%333+30+9.9%-24.8%-16.1%+29.6%
'26/06/10660-54-7.56%-3.08%303-18-5.61%-29%-1.95%+25.9%
'26/06/09714+16+2.29%-0.86%321+12+3.88%-26.2%-1.59%+25.4%
'26/06/08698-14-1.97%-2.81%309-29-8.58%-32.5%+6.61%+29.7%
'26/06/05712+20+2.89%0%338-16-4.52%-35.6%+7.41%+35.6%
'26/06/04692-47-6.36%-6.36%354+11+3.21%-33.5%-9.57%+27.2%
'26/06/03739-4-0.54%-6.86%343-4-1.15%-34.3%+0.61%+27.4%
'26/06/02743-31-4.01%-10.6%347-19-5.19%-37.7%+1.18%+27.1%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01774+45+6.17%-5.08%366-13-3.43%-39.8%+9.6%+34.8%
'26/05/29729+48+7.05%+1.62%379+21.5+6.01%-36.2%+1.04%+37.8%
'26/05/28681-21-2.99%-1.42%357.5+17+4.99%-33%-7.98%+31.6%
'26/05/27702+6+0.86%-0.57%340.5-1.5-0.44%-33.3%+1.3%+32.8%
'26/05/26696+27+4.04%+3.44%342+31+9.97%-26.7%-5.93%+30.1%
'26/05/25669+60+9.85%+13.6%311+28+9.89%-19.4%-0.04%+33.1%
'26/05/22609+55+9.93%+24.9%283+25.5+9.9%-11.5%+0.03%+36.4%
'26/05/21554+50+9.92%+37.3%257.5+23+9.81%-2.77%+0.11%+40.1%
'26/05/20504-9-1.75%+34.9%234.5+7.5+3.3%+0.44%-5.05%+34.5%
'26/05/19513+8+1.58%+37%227-23-9.2%-8.8%+10.8%+45.8%
'26/05/18505+19+3.91%+42.4%250+2+0.81%-8.06%+3.1%+50.5%
'26/05/15486-36-6.9%+32.6%248+19+8.3%-0.44%-15.2%+33%
'26/05/14522+24.5+4.92%+39.1%229-3-1.29%-1.72%+6.21%+40.8%
'26/05/13497.5+3.5+0.71%+40.1%232+5.5+2.43%+0.66%-1.72%+39.4%
'26/05/12494-9-1.79%+37.6%226.5+1+0.44%+1.11%-2.23%+36.5%
'26/05/11503+45+9.83%+51.1%225.5+3.5+1.58%+2.7%+8.25%+48.4%
'26/05/08458-34.5-7.01%+40.5%222-8.5-3.69%-1.08%-3.32%+41.6%
'26/05/07492.5+10+2.07%+43.4%230.5-4-1.71%-2.77%+3.78%+46.2%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06482.5-44.5-8.44%+31.3%234.5+7+3.08%+0.22%-11.5%+31.1%
'26/05/05527-4-0.75%+30.3%227.5+4.5+2.02%+2.24%-2.77%+28.1%
'26/05/04531+3+0.57%+31.1%223+20+9.85%+12.3%-9.28%+18.7%
'26/04/30528+20+3.94%+36.2%203-1.5-0.73%+11.5%+4.67%+24.7%
'26/04/2950800%+36.2%204.5-14-6.41%+4.35%+6.41%+31.9%
'26/04/28508-7-1.36%+34.4%218.5+1.5+0.69%+5.07%-2.05%+29.3%
'26/04/27515-11-2.09%+31.6%217+7+3.33%+8.57%-5.42%+23%
'26/04/24526+47+9.81%+44.5%210+3+1.45%+10.1%+8.36%+34.3%
'26/04/23479-12.5-2.54%+40.8%207-11.5-5.26%+4.35%+2.72%+36.4%
'26/04/22491.5+18+3.8%+46.1%218.5+5.5+2.58%+7.04%+1.22%+39.1%
'26/04/21473.5+43+9.99%+60.7%213+5+2.4%+9.62%+7.59%+51.1%
'26/04/20430.5+39+9.96%+76.8%208+0.5+0.24%+9.88%+9.72%+66.9%
'26/04/17391.5-2-0.51%+75.9%207.5-5-2.35%+7.29%+1.84%+68.6%
'26/04/16393.5+10+2.61%+80.4%212.5+2.5+1.19%+8.57%+1.42%+71.9%
'26/04/15383.5+12.5+3.37%+86.5%210-7.5-3.45%+4.83%+6.82%+81.7%
'26/04/14371+4.5+1.23%+88.8%217.5-1-0.46%+4.35%+1.69%+84.5%
'26/04/13366.5-14.5-3.81%+81.6%218.5+4+1.86%+6.29%-5.67%+75.3%
'26/04/10381-6-1.55%+78.8%214.5+5+2.39%+8.83%-3.94%+70%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09387-7-1.78%+75.6%209.5-1.5-0.71%+8.06%-1.07%+67.6%
'26/04/08394+35.5+9.9%+93%211+19+9.9%+18.8%0%+74.3%
'26/04/07358.5+22.5+6.7%+106%192-10-4.95%+12.9%+11.6%+93.1%
'26/04/02336+4+1.2%+108.4%202+7+3.59%+16.9%-2.39%+91.5%
'26/04/01332+19+6.07%+121.1%195+8+4.28%+21.9%+1.79%+99.2%
'26/03/31313-33.5-9.67%+99.7%187-9-4.59%+16.3%-5.08%+83.4%
'26/03/30346.5-5.5-1.56%+96.6%196+1+0.51%+16.9%-2.07%+79.7%
'26/03/27352+0.5+0.14%+96.9%195-3.5-1.76%+14.9%+1.9%+82%
'26/03/26351.500%+96.9%198.5-5-2.46%+12%+2.46%+84.8%
'26/03/25351.5+31+9.67%+115.9%203.5+11.5+5.99%+18.8%+3.68%+97.2%
'26/03/24320.5-25.5-7.37%+100%19200%+18.8%-7.37%+81.2%
'26/03/23346-34-8.95%+82.1%192-9.5-4.71%+13.2%-4.24%+69%
'26/03/20380-3.5-0.91%+80.4%201.5-4-1.95%+10.9%+1.04%+69.5%
'26/03/19383.5+18+4.92%+89.3%205.5-5.5-2.61%+8.06%+7.53%+81.3%
'26/03/18365.5+24+7.03%+102.6%211+8.5+4.2%+12.6%+2.83%+90%
'26/03/17341.5+4.5+1.34%+105.3%202.5-1.5-0.74%+11.8%+2.08%+93.6%
'26/03/16337+19.5+6.14%+118%204+3+1.49%+13.4%+4.65%+104.5%
'26/03/13317.5+28.5+9.86%+139.4%201-3.5-1.71%+11.5%+11.6%+128%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12289-1.5-0.52%+138.2%204.5-11-5.1%+5.8%+4.58%+132.4%
'26/03/11290.5+16.5+6.02%+152.6%215.5+1+0.47%+6.29%+5.55%+146.3%
'26/03/10274+9.5+3.59%+161.6%214.5+12+5.93%+12.6%-2.34%+149%
'26/03/09264.5-27-9.26%+137.4%202.5-22.5-10%+1.33%+0.74%+136.1%
'26/03/06291.5-6-2.02%+132.6%225+0.5+0.22%+1.56%-2.24%+131%
'26/03/05297.5+13+4.57%+143.2%224.5+7.5+3.46%+5.07%+1.11%+138.2%
'26/03/04284.5-24.5-7.93%+123.9%217-14-6.06%-1.3%-1.87%+125.2%
'26/03/03309+4.5+1.48%+127.3%231-22-8.7%-9.88%+10.2%+137.1%
'26/03/02304.5-10-3.18%+120%253-5-1.94%-11.6%-1.24%+131.7%
'26/02/26314.5-11-3.38%+112.6%25800%-11.6%-3.38%+124.2%
'26/02/25325.5+4.5+1.4%+115.6%258+0.5+0.19%-11.5%+1.21%+127%
'26/02/24321+29+9.93%+137%257.5+8.5+3.41%-8.43%+6.52%+145.4%
'26/02/23292+26.5+9.98%+160.6%249+6+2.47%-6.17%+7.51%+166.8%
'26/02/11265.5+12+4.73%+173%243+3+1.25%-5%+3.48%+178%
'26/02/10253.5-1.5-0.59%+171.4%240-3-1.23%-6.17%+0.64%+177.5%
'26/02/09255+12.5+5.15%+185.4%243+3.5+1.46%-4.8%+3.69%+190.2%
'26/02/06242.5-21-7.97%+162.6%239.5-4.5-1.84%-6.56%-6.13%+169.2%
'26/02/05263.5-7-2.59%+155.8%244-8.5-3.37%-9.7%+0.78%+165.5%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04270.5+24.5+9.96%+181.3%252.5-4.5-1.75%-11.3%+11.7%+192.6%
'26/02/03246+6.5+2.71%+188.9%257+12.5+5.11%-6.75%-2.4%+195.7%
'26/02/02239.5-12.5-4.96%+174.6%244.5-9.5-3.74%-10.2%-1.22%+184.8%
'26/01/30252+22.5+9.8%+201.5%254-1.5-0.59%-10.8%+10.4%+212.3%
'26/01/29229.5-14-5.75%+184.2%255.5-6-2.29%-12.8%-3.46%+197%
'26/01/28243.5+15+6.56%+202.8%261.5-2-0.76%-13.5%+7.32%+216.3%
'26/01/27228.5+20.5+9.86%+232.7%263.5+6+2.33%-11.5%+7.53%+244.1%
'26/01/26208-6-2.8%+223.4%257.5+11+4.46%-7.51%-7.26%+230.9%
'26/01/23214+8.5+4.14%+236.7%246.5-11-4.27%-11.5%+8.41%+248.2%
'26/01/22205.5+5.5+2.75%+246%257.5+18+7.52%-4.8%-4.77%+250.8%
'26/01/21200-6.5-3.15%+235.1%239.5-12-4.77%-9.34%+1.62%+244.5%
'26/01/20206.5-5-2.36%+227.2%251.5-11-4.19%-13.1%+1.83%+240.3%
'26/01/19211.5+19+9.87%+259.5%262.5-0.5-0.19%-13.3%+10.1%+272.8%
'26/01/16192.5+17.5+10%+295.4%263+5.5+2.14%-11.5%+7.86%+306.9%
'26/01/15175+3+1.74%+302.3%257.5+6+2.39%-9.34%-0.65%+311.7%
'26/01/14172-4.5-2.55%+292.1%251.5+9.5+3.93%-5.79%-6.48%+297.9%
'26/01/13176.5-4.5-2.49%+282.3%242+22+10%+3.64%-12.5%+278.7%
'26/01/12181+12.5+7.42%+310.7%220+20+10%+14%-2.58%+296.7%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09168.5+2.5+1.51%+316.9%200-3-1.48%+12.3%+2.99%+304.6%
'26/01/08166-9-5.14%+295.4%203-2.5-1.22%+10.9%-3.92%+284.5%
'26/01/07175+5.5+3.24%+308.3%205.5+1.5+0.74%+11.8%+2.5%+296.5%
'26/01/06169.5+1.5+0.89%+311.9%204+2.5+1.24%+13.2%-0.35%+298.8%
'26/01/05168+12+7.69%+343.6%201.5+18+9.81%+24.3%-2.12%+319.3%
'26/01/02156-3-1.89%+335.2%183.5+10.5+6.07%+31.8%-7.96%+303.4%
'25/12/31159+11+7.43%+367.6%173-2-1.14%+30.3%+8.57%+337.3%
'25/12/30148-2.5-1.66%+359.8%175-1.5-0.85%+29.2%-0.81%+330.6%
'25/12/29150.5-2.5-1.63%+352.3%176.5+1.5+0.86%+30.3%-2.49%+322%
'25/12/26153+9+6.25%+380.6%175+10.5+6.38%+38.6%-0.13%+342%
'25/12/24144+1.5+1.05%+385.6%164.5+0.5+0.3%+39%+0.75%+346.6%
'25/12/23142.5-1.5-1.04%+380.6%164-8-4.65%+32.6%+3.61%+348%
'25/12/22144+9+6.67%+412.6%172+13+8.18%+43.4%-1.51%+369.2%
'25/12/19135+3+2.27%+424.2%159-2.5-1.55%+41.2%+3.82%+383.1%
'25/12/18132-4-2.94%+408.8%161.5-0.5-0.31%+40.7%-2.63%+368.1%
'25/12/17136-2.5-1.81%+399.6%162+6.5+4.18%+46.6%-5.99%+353%
'25/12/16138.5-7.5-5.14%+374%155.5-3.5-2.2%+43.4%-2.94%+330.6%
'25/12/15146-5.5-3.63%+356.8%159-3-1.85%+40.7%-1.78%+316%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12151.500%+356.8%16200%+40.7%0%+316%
'25/12/11151.5-1-0.66%+353.8%162+3+1.89%+43.4%-2.55%+310.4%
'25/12/10152.5-7-4.39%+333.9%159-1.5-0.93%+42.1%-3.46%+291.8%
'25/12/09159.5+3.5+2.24%+343.6%160.5+0.5+0.31%+42.5%+1.93%+301.1%
'25/12/08156-1-0.64%+340.8%160+3+1.91%+45.2%-2.55%+295.5%
'25/12/05157+9+6.08%+367.6%157+1+0.64%+46.2%+5.44%+321.4%
'25/12/0414800%+367.6%156-2.5-1.58%+43.8%+1.58%+323.7%
'25/12/03148+7+4.96%+390.8%158.5+3+1.93%+46.6%+3.03%+344.2%
'25/12/02141-0.5-0.35%+389%155.5+2+1.3%+48.5%-1.65%+340.5%
'25/12/01141.5-1-0.7%+385.6%153.5-3.5-2.23%+45.2%+1.53%+340.4%
'25/11/28142.5+1.5+1.06%+390.8%157+1.5+0.96%+46.6%+0.1%+344.2%
'25/11/27141+3+2.17%+401.4%155.5+1+0.65%+47.6%+1.52%+353.9%
'25/11/26138+0.5+0.36%+403.3%154.5+2.5+1.64%+50%-1.28%+353.3%
'25/11/25137.5+5.5+4.17%+424.2%152+0.5+0.33%+50.5%+3.84%+373.7%
'25/11/24132+3+2.33%+436.4%151.5+0.5+0.33%+51%+2%+385.4%
'25/11/21129-10.5-7.53%+396.1%151-7.5-4.73%+43.8%-2.8%+352.2%
'25/11/20139.5+5+3.72%+414.5%158.5+4.5+2.92%+48.1%+0.8%+366.4%
'25/11/19134.5-11-7.56%+375.6%154-6.5-4.05%+42.1%-3.51%+333.5%
交易
日期		3189 景碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18145.5+4+2.83%+389%160.5-4-2.43%+38.6%+5.26%+350.4%
'25/11/17141.5+4.5+3.28%+405.1%164.5+4+2.49%+42.1%+0.79%+363.1%
'25/11/14137-7.5-5.19%+378.9%160.5-9.5-5.59%+34.1%+0.4%+344.8%
'25/11/13144.5+13+9.89%+426.2%170+2+1.19%+35.7%+8.7%+390.5%
'25/11/12131.5+3.5+2.73%+440.6%168-1.5-0.88%+34.5%+3.61%+406.1%
'25/11/1112800%+440.6%169.5-2.5-1.45%+32.6%+1.45%+408.1%