≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / K線比較(日)

3188 鑫龍騰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4521.55-0.1-0.46%1.39%21.421.6521.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165353.4萬1461.13張/筆21.461.213.040.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
369779.6萬2401.54張/筆21.15-0.7 (-3.15%)

連續漲跌: 連7跌  ( -1.45元 / -6.33%)

財報評分: 最新61分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0921.45-0.1-0.46%-0.46%223.5+20+9.83%+9.83%-10.3%-10.3%
'26/11/0621.55-0.7-3.15%-3.6%203.5-16.5-7.5%+1.59%+4.35%-5.19%
'26/11/0522.25-0.1-0.45%-4.03%220-20.5-8.52%-7.07%+8.07%+3.04%
'26/11/0422.35-0.05-0.22%-4.24%240.5+1+0.42%-6.68%-0.64%+2.44%
'26/11/0322.4-0.3-1.32%-5.51%239.5-18-6.99%-13.2%+5.67%+7.7%
'26/11/0222.7-0.05-0.22%-5.71%257.5+1.5+0.59%-12.7%-0.81%+6.98%
'26/10/3022.75-0.15-0.66%-6.33%256-14.5-5.36%-17.4%+4.7%+11%
'26/10/2922.900%-6.33%270.5-2-0.73%-18%+0.73%+11.6%
'26/10/2822.9+0.15+0.66%-5.71%272.5+18+7.07%-12.2%-6.41%+6.47%
'26/10/2722.75-0.1-0.44%-6.13%254.5+6.5+2.62%-9.88%-3.06%+3.75%
'26/10/2222.8500%-6.13%248-18-6.77%-16%+6.77%+9.85%
'26/10/2122.85+0.2+0.88%-5.3%266+10+3.91%-12.7%-3.03%+7.4%
'26/10/2022.65-0.15-0.66%-5.92%256-7-2.66%-15%+2%+9.1%
'26/10/1922.8-0.1-0.44%-6.33%263-11-4.01%-18.4%+3.57%+12.1%
'26/10/1622.9+0.05+0.22%-6.13%274+3.5+1.29%-17.4%-1.07%+11.2%
'26/10/1522.85-0.05-0.22%-6.33%270.5-28-9.38%-25.1%+9.16%+18.8%
'26/10/1422.9-0.15-0.65%-6.94%298.5+2.5+0.84%-24.5%-1.49%+17.6%
'26/10/1323.05+0.05+0.22%-6.74%296-8.5-2.79%-26.6%+3.01%+19.9%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223+0.15+0.66%-6.13%304.5-3.5-1.14%-27.4%+1.8%+21.3%
'26/10/0822.85+0.3+1.33%-4.88%308+0.5+0.16%-27.3%+1.17%+22.4%
'26/10/0722.55+0.15+0.67%-4.24%307.5-3-0.97%-28%+1.64%+23.8%
'26/10/0622.4-0.25-1.1%-5.3%310.5+13+4.37%-24.9%-5.47%+19.6%
'26/10/0522.65-0.45-1.95%-7.14%297.5-10.5-3.41%-27.4%+1.46%+20.3%
'26/10/0223.1-0.1-0.43%-7.54%308+15.5+5.3%-23.6%-5.73%+16%
'26/10/0123.2-0.1-0.43%-7.94%292.5+3+1.04%-22.8%-1.47%+14.9%
'26/09/3023.3-0.15-0.64%-8.53%289.5+8.5+3.02%-20.5%-3.66%+11.9%
'26/09/2923.45-0.05-0.21%-8.72%281-6-2.09%-22.1%+1.88%+13.4%
'26/09/2423.500%-8.72%287+0.5+0.17%-22%-0.17%+13.3%
'26/09/2323.500%-8.72%286.5-5.5-1.88%-23.5%+1.88%+14.7%
'26/09/2223.5-0.2-0.84%-9.49%292-0.5-0.17%-23.6%-0.67%+14.1%
'26/09/2123.7-0.3-1.25%-10.6%292.5+8.5+2.99%-21.3%-4.24%+10.7%
'26/09/1824+0.1+0.42%-10.3%284+9.5+3.46%-18.6%-3.04%+8.33%
'26/09/1723.9+0.25+1.06%-9.3%274.500%-18.6%+1.06%+9.28%
'26/09/1623.65+0.2+0.85%-8.53%274.5+6.5+2.43%-16.6%-1.58%+8.08%
'26/09/1523.45-0.2-0.85%-9.3%268-3.5-1.29%-17.7%+0.44%+8.38%
'26/09/1423.6500%-9.3%271.5-1.5-0.55%-18.1%+0.55%+8.83%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.65-0.25-1.05%-10.3%273-10.5-3.7%-21.2%+2.65%+10.9%
'26/09/1023.9-0.4-1.65%-11.7%283.5+2.5+0.89%-20.5%-2.54%+8.73%
'26/09/0924.300%-11.7%281+5.5+2%-18.9%-2%+7.15%
'26/09/0824.3-0.35-1.42%-13%275.5-4.5-1.61%-20.2%+0.19%+7.2%
'26/09/0724.65-0.25-1%-13.9%280+3.5+1.27%-19.2%-2.27%+5.31%
'26/09/0424.9+0.55+2.26%-11.9%276.5+1.5+0.55%-18.7%+1.71%+6.82%
'26/09/0324.35-0.1-0.41%-12.3%275-3-1.08%-19.6%+0.67%+7.33%
'26/09/0224.45-0.2-0.81%-13%278-6-2.11%-21.3%+1.3%+8.32%
'26/09/0124.65-0.05-0.2%-13.2%284+7+2.53%-19.3%-2.73%+6.16%
'26/08/3124.7+0.05+0.2%-13%277-10-3.48%-22.1%+3.68%+9.14%
'26/08/2824.65+0.05+0.2%-12.8%287+10+3.61%-19.3%-3.41%+6.51%
'26/08/2724.6+0.3+1.23%-11.7%277-9-3.15%-21.9%+4.38%+10.1%
'26/08/2624.3+0.2+0.83%-11%286+12.5+4.57%-18.3%-3.74%+7.29%
'26/08/2524.100%-11%273.5+4+1.48%-17.1%-1.48%+6.07%
'26/08/2424.1-0.05-0.21%-11.2%269.5+2+0.75%-16.4%-0.96%+5.27%
'26/08/2124.15+0.1+0.42%-10.8%267.5-1-0.37%-16.8%+0.79%+5.95%
'26/08/2024.05+0.2+0.84%-10.1%268.5+6+2.29%-14.9%-1.45%+4.79%
'26/08/1923.85-0.2-0.83%-10.8%262.5-3-1.13%-15.8%+0.3%+5.01%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.05+0.5+2.12%-8.92%265.5-12.5-4.5%-19.6%+6.62%+10.7%
'26/08/1723.55+0.25+1.07%-7.94%27800%-19.6%+1.07%+11.7%
'26/08/1423.300%-7.94%278-5-1.77%-21%+1.77%+13.1%
'26/08/1323.3-0.25-1.06%-8.92%283+1.5+0.53%-20.6%-1.59%+11.7%
'26/08/1223.55+0.45+1.95%-7.14%281.5-1-0.35%-20.9%+2.3%+13.7%
'26/08/1123.1+0.05+0.22%-6.94%282.5-6-2.08%-22.5%+2.3%+15.6%
'26/08/1023.05-0.1-0.43%-7.34%288.5+26+9.9%-14.9%-10.3%+7.51%
'26/08/0723.1500%-7.34%262.5-7-2.6%-17.1%+2.6%+9.73%
'26/08/0623.15+0.05+0.22%-7.14%269.5+13+5.07%-12.9%-4.85%+5.72%
'26/08/0523.100%-7.14%256.500%-12.9%0%+5.72%
'26/08/0423.100%-7.14%256.5+18+7.55%-6.29%-7.55%-0.85%
'26/08/0323.1+0.05+0.22%-6.94%238.5+3+1.27%-5.1%-1.05%-1.85%
'26/07/3123.05+0.6+2.67%-4.45%235.5+21+9.79%+4.2%-7.12%-8.65%
'26/07/3022.45-0.1-0.44%-4.88%214.5-14-6.13%-2.19%+5.69%-2.69%
'26/07/2922.5500%-4.88%233-18.5-7.36%-9.34%+7.36%+4.47%
'26/07/2822.55-0.8-3.43%-8.14%251.5-27.5-9.86%-18.3%+6.43%+10.1%
'26/07/2723.35-0.2-0.85%-8.92%279-0.5-0.18%-18.4%-0.67%+9.51%
'26/07/2423.55-0.1-0.42%-9.3%279.5-14.5-4.93%-22.4%+4.51%+13.1%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.65-0.15-0.63%-9.87%29400%-22.4%-0.63%+12.6%
'26/07/2223.8+0.2+0.85%-9.11%294+22+8.09%-16.2%-7.24%+7.07%
'26/07/2123.6+0.05+0.21%-8.92%272+5.5+2.06%-14.4%-1.85%+5.53%
'26/07/2023.55+0.05+0.21%-8.72%266.5-21.5-7.47%-20.8%+7.68%+12.1%
'26/07/1723.5-0.4-1.67%-10.3%288-28.5-9%-28%+7.33%+17.7%
'26/07/1623.900%-10.3%316.5+2.5+0.8%-27.4%-0.8%+17.1%
'26/07/1523.900%-10.3%314+10+3.29%-25%-3.29%+14.7%
'26/07/1423.9-0.2-0.83%-11%304-8.5-2.72%-27%+1.89%+16%
'26/07/1324.1+0.5+2.12%-9.11%312.5-7.5-2.34%-28.8%+4.46%+19.6%
'26/07/0923.6-0.1-0.42%-9.49%320+2+0.63%-28.3%-1.05%+18.8%
'26/07/0823.7-0.15-0.63%-10.1%318-5.5-1.7%-29.5%+1.07%+19.5%
'26/07/0723.85-0.4-1.65%-11.5%323.5-21-6.1%-33.8%+4.45%+22.3%
'26/07/0624.25-0.2-0.82%-12.3%344.5+6.5+1.92%-32.5%-2.74%+20.3%
'26/07/0324.45+0.15+0.62%-11.7%338+4.5+1.35%-31.6%-0.73%+19.9%
'26/07/0224.300%-11.7%333.5-2-0.6%-32%+0.6%+20.3%
'26/07/0124.3+0.35+1.46%-10.4%335.5-2-0.59%-32.4%+2.05%+22%
'26/06/3023.9500%-10.4%337.5+26.5+8.52%-26.7%-8.52%+16.2%
'26/06/2923.95+0.35+1.48%-9.11%311-3-0.96%-27.4%+2.44%+18.3%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.6-0.1-0.42%-9.49%314-12-3.68%-30.1%+3.26%+20.6%
'26/06/2523.7+0.35+1.5%-8.14%326-12-3.55%-32.5%+5.05%+24.4%
'26/06/2423.35-0.1-0.43%-8.53%338-6-1.74%-33.7%+1.31%+25.2%
'26/06/2323.45-0.25-1.05%-9.49%344-22-6.01%-37.7%+4.96%+28.2%
'26/06/2223.7-1.25-5.01%-14%366+2.5+0.69%-37.3%-5.7%+23.2%
'26/06/1824.95-0.15-0.6%-14.5%363.5+18.5+5.36%-33.9%-5.96%+19.4%
'26/06/1725.1+0.65+2.66%-12.3%345-1.5-0.43%-34.2%+3.09%+21.9%
'26/06/1624.45+0.1+0.41%-11.9%346.5+19.5+5.96%-30.3%-5.55%+18.4%
'26/06/1524.35-0.15-0.61%-12.4%327-20.5-5.9%-34.4%+5.29%+21.9%
'26/06/1224.5-0.45-1.8%-14%347.5+14.5+4.35%-31.5%-6.15%+17.5%
'26/06/1124.95-1-3.85%-17.3%333+30+9.9%-24.8%-13.8%+7.41%
'26/06/1025.95+2.05+8.58%-10.3%303-18-5.61%-29%+14.2%+18.7%
'26/06/0923.9+0.7+3.02%-7.54%321+12+3.88%-26.2%-0.86%+18.7%
'26/06/0823.2-0.6-2.52%-9.87%309-29-8.58%-32.5%+6.06%+22.7%
'26/06/0523.8+0.45+1.93%-8.14%338-16-4.52%-35.6%+6.45%+27.5%
'26/06/0423.35+0.1+0.43%-7.74%354+11+3.21%-33.5%-2.78%+25.8%
'26/06/0323.25+0.65+2.88%-5.09%343-4-1.15%-34.3%+4.03%+29.2%
'26/06/0222.6+0.05+0.22%-4.88%347-19-5.19%-37.7%+5.41%+32.8%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.55+0.1+0.45%-4.45%366-13-3.43%-39.8%+3.88%+35.4%
'26/05/2922.45-0.35-1.54%-5.92%379+21.5+6.01%-36.2%-7.55%+30.3%
'26/05/2822.8-0.05-0.22%-6.13%357.5+17+4.99%-33%-5.21%+26.9%
'26/05/2722.85-0.1-0.44%-6.54%340.5-1.5-0.44%-33.3%0%+26.8%
'26/05/2622.95-0.2-0.86%-7.34%342+31+9.97%-26.7%-10.8%+19.3%
'26/05/2523.15-1-4.14%-11.2%311+28+9.89%-19.4%-14%+8.25%
'26/05/2224.15-0.2-0.82%-11.9%283+25.5+9.9%-11.5%-10.7%-0.45%
'26/05/2124.3500%-11.9%257.5+23+9.81%-2.77%-9.81%-9.14%
'26/05/2024.35+0.3+1.25%-10.8%234.5+7.5+3.3%+0.44%-2.05%-11.3%
'26/05/1924.05-0.45-1.84%-12.4%227-23-9.2%-8.8%+7.36%-3.65%
'26/05/1824.5+0.4+1.66%-11%250+2+0.81%-8.06%+0.85%-2.93%
'26/05/1524.1-0.9-3.6%-14.2%248+19+8.3%-0.44%-11.9%-13.8%
'26/05/1425+1+4.17%-10.6%229-3-1.29%-1.72%+5.46%-8.9%
'26/05/1324-0.15-0.62%-11.2%232+5.5+2.43%+0.66%-3.05%-11.8%
'26/05/1224.15+0.05+0.21%-11%226.5+1+0.44%+1.11%-0.23%-12.1%
'26/05/1124.1-0.25-1.03%-11.9%225.5+3.5+1.58%+2.7%-2.61%-14.6%
'26/05/0824.35-0.3-1.22%-13%222-8.5-3.69%-1.08%+2.47%-11.9%
'26/05/0724.65-0.45-1.79%-14.5%230.5-4-1.71%-2.77%-0.08%-11.8%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.1-1.1-4.2%-18.1%234.5+7+3.08%+0.22%-7.28%-18.3%
'26/05/0526.2+0.15+0.58%-17.7%227.5+4.5+2.02%+2.24%-1.44%-19.9%
'26/05/0426.05+0.3+1.17%-16.7%223+20+9.85%+12.3%-8.68%-29%
'26/04/3025.75+0.25+0.98%-15.9%203-1.5-0.73%+11.5%+1.71%-27.4%
'26/04/2925.5+0.6+2.41%-13.9%204.5-14-6.41%+4.35%+8.82%-18.2%
'26/04/2824.9-0.05-0.2%-14%218.5+1.5+0.69%+5.07%-0.89%-19.1%
'26/04/2724.95-0.1-0.4%-14.4%217+7+3.33%+8.57%-3.73%-22.9%
'26/04/2425.05-0.9-3.47%-17.3%210+3+1.45%+10.1%-4.92%-27.5%
'26/04/2325.9500%-17.3%207-11.5-5.26%+4.35%+5.26%-21.7%
'26/04/2225.95+0.05+0.19%-17.2%218.5+5.5+2.58%+7.04%-2.39%-24.2%
'26/04/2125.9-0.3-1.15%-18.1%213+5+2.4%+9.62%-3.55%-27.7%
'26/04/2026.2-0.45-1.69%-19.5%208+0.5+0.24%+9.88%-1.93%-29.4%
'26/04/1726.6500%-19.5%207.5-5-2.35%+7.29%+2.35%-26.8%
'26/04/1626.6500%-19.5%212.5+2.5+1.19%+8.57%-1.19%-28.1%
'26/04/1526.65-0.15-0.56%-20%210-7.5-3.45%+4.83%+2.89%-24.8%
'26/04/1426.8-0.2-0.74%-20.6%217.5-1-0.46%+4.35%-0.28%-24.9%
'26/04/1327-0.4-1.46%-21.7%218.5+4+1.86%+6.29%-3.32%-28%
'26/04/1027.4+0.05+0.18%-21.6%214.5+5+2.39%+8.83%-2.21%-30.4%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.35-0.65-2.32%-23.4%209.5-1.5-0.71%+8.06%-1.61%-31.4%
'26/04/0828+0.5+1.82%-22%211+19+9.9%+18.8%-8.08%-40.8%
'26/04/0727.5-0.1-0.36%-22.3%192-10-4.95%+12.9%+4.59%-35.2%
'26/04/0227.6-0.3-1.08%-23.1%202+7+3.59%+16.9%-4.67%-40%
'26/04/0127.9+0.75+2.76%-21%195+8+4.28%+21.9%-1.52%-42.9%
'26/03/3127.15-0.45-1.63%-22.3%187-9-4.59%+16.3%+2.96%-38.6%
'26/03/3027.6-1-3.5%-25%196+1+0.51%+16.9%-4.01%-41.9%
'26/03/2728.6-0.1-0.35%-25.3%195-3.5-1.76%+14.9%+1.41%-40.1%
'26/03/2628.7-0.4-1.37%-26.3%198.5-5-2.46%+12%+1.09%-38.3%
'26/03/2532.3-0.05-0.15%-23.8%203.5+11.5+5.99%+18.8%-6.14%-42.6%
'26/03/2432.35-0.85-2.56%-25.8%19200%+18.8%-2.56%-44.5%
'26/03/2333.2-0.9-2.64%-27.7%192-9.5-4.71%+13.2%+2.07%-40.9%
'26/03/2034.1-0.25-0.73%-28.2%201.5-4-1.95%+10.9%+1.22%-39.2%
'26/03/1934.35-0.35-1.01%-29%205.5-5.5-2.61%+8.06%+1.6%-37%
'26/03/1834.7+0.05+0.14%-28.9%211+8.5+4.2%+12.6%-4.06%-41.5%
'26/03/1734.65+0.5+1.46%-27.8%202.5-1.5-0.74%+11.8%+2.2%-39.6%
'26/03/1634.15-0.1-0.29%-28%204+3+1.49%+13.4%-1.78%-41.5%
'26/03/1334.25+0.3+0.88%-27.4%201-3.5-1.71%+11.5%+2.59%-38.9%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.95-0.35-1.02%-28.1%204.5-11-5.1%+5.8%+4.08%-33.9%
'26/03/1134.3-0.25-0.72%-28.7%215.5+1+0.47%+6.29%-1.19%-34.9%
'26/03/1034.55+1.95+5.98%-24.4%214.5+12+5.93%+12.6%+0.05%-37%
'26/03/0932.6-1.1-3.26%-26.9%202.5-22.5-10%+1.33%+6.74%-28.2%
'26/03/0633.7+0.8+2.43%-25.1%225+0.5+0.22%+1.56%+2.21%-26.6%
'26/03/0532.9+0.65+2.02%-23.6%224.5+7.5+3.46%+5.07%-1.44%-28.6%
'26/03/0432.25+0.15+0.47%-23.2%217-14-6.06%-1.3%+6.53%-21.9%
'26/03/0332.1-0.05-0.16%-23.3%231-22-8.7%-9.88%+8.54%-13.4%
'26/03/0232.1500%-23.3%253-5-1.94%-11.6%+1.94%-11.7%
'26/02/2632.15+0.55+1.74%-22%25800%-11.6%+1.74%-10.4%
'26/02/2531.6+0.3+0.96%-21.2%258+0.5+0.19%-11.5%+0.77%-9.79%
'26/02/2431.3+0.65+2.12%-19.6%257.5+8.5+3.41%-8.43%-1.29%-11.1%
'26/02/2330.65+0.25+0.82%-18.9%249+6+2.47%-6.17%-1.65%-12.7%
'26/02/1130.4+0.4+1.33%-17.8%243+3+1.25%-5%+0.08%-12.8%
'26/02/1030+0.55+1.87%-16.3%240-3-1.23%-6.17%+3.1%-10.1%
'26/02/0929.45-0.35-1.17%-17.3%243+3.5+1.46%-4.8%-2.63%-12.5%
'26/02/0629.8+0.3+1.02%-16.4%239.5-4.5-1.84%-6.56%+2.86%-9.88%
'26/02/0529.500%-16.4%244-8.5-3.37%-9.7%+3.37%-6.74%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.5+0.8+2.79%-14.1%252.5-4.5-1.75%-11.3%+4.54%-2.83%
'26/02/0328.700%-14.1%257+12.5+5.11%-6.75%-5.11%-7.36%
'26/02/0228.7-0.35-1.2%-15.1%244.5-9.5-3.74%-10.2%+2.54%-4.91%
'26/01/3029.05-0.25-0.85%-15.9%254-1.5-0.59%-10.8%-0.26%-5.11%
'26/01/2929.3+0.1+0.34%-15.6%255.5-6-2.29%-12.8%+2.63%-2.77%
'26/01/2829.200%-15.6%261.5-2-0.76%-13.5%+0.76%-2.11%
'26/01/2729.2-0.6-2.01%-17.3%263.5+6+2.33%-11.5%-4.34%-5.83%
'26/01/2629.8-0.25-0.83%-18%257.5+11+4.46%-7.51%-5.29%-10.5%
'26/01/2330.05+0.3+1.01%-17.1%246.5-11-4.27%-11.5%+5.28%-5.69%
'26/01/2229.75+0.5+1.71%-15.7%257.5+18+7.52%-4.8%-5.81%-10.9%
'26/01/2129.25-0.25-0.85%-16.4%239.5-12-4.77%-9.34%+3.92%-7.1%
'26/01/2029.5+0.15+0.51%-16%251.5-11-4.19%-13.1%+4.7%-2.87%
'26/01/1929.35+0.05+0.17%-15.9%262.5-0.5-0.19%-13.3%+0.36%-2.56%
'26/01/1629.3-0.5-1.68%-17.3%263+5.5+2.14%-11.5%-3.82%-5.83%
'26/01/1529.8+0.35+1.19%-16.3%257.5+6+2.39%-9.34%-1.2%-6.95%
'26/01/1429.45+0.35+1.2%-15.3%251.5+9.5+3.93%-5.79%-2.73%-9.51%
'26/01/1329.1-0.3-1.02%-16.2%242+22+10%+3.64%-11%-19.8%
'26/01/1229.4-0.45-1.51%-17.4%220+20+10%+14%-11.5%-31.4%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.85-0.1-0.33%-17.7%200-3-1.48%+12.3%+1.15%-30%
'26/01/0829.95+0.65+2.22%-15.9%203-2.5-1.22%+10.9%+3.44%-26.8%
'26/01/0729.3+0.4+1.38%-14.7%205.5+1.5+0.74%+11.8%+0.64%-26.5%
'26/01/0628.9+0.1+0.35%-14.4%204+2.5+1.24%+13.2%-0.89%-27.6%
'26/01/0528.8-0.9-3.03%-17%201.5+18+9.81%+24.3%-12.8%-41.3%
'26/01/0229.7-0.45-1.49%-18.2%183.5+10.5+6.07%+31.8%-7.56%-50%
'25/12/3130.15-0.4-1.31%-19.3%173-2-1.14%+30.3%-0.17%-49.6%
'25/12/3030.55+0.4+1.33%-18.2%175-1.5-0.85%+29.2%+2.18%-47.4%
'25/12/2930.15-0.8-2.58%-20.4%176.5+1.5+0.86%+30.3%-3.44%-50.6%
'25/12/2630.9500%-20.4%175+10.5+6.38%+38.6%-6.38%-59%
'25/12/2430.95+0.2+0.65%-19.8%164.5+0.5+0.3%+39%+0.35%-58.9%
'25/12/2330.75+0.6+1.99%-18.2%164-8-4.65%+32.6%+6.64%-50.8%
'25/12/2230.15-1-3.21%-20.9%172+13+8.18%+43.4%-11.4%-64.3%
'25/12/1931.15+0.25+0.81%-20.2%159-2.5-1.55%+41.2%+2.36%-61.4%
'25/12/1830.9+0.15+0.49%-19.8%161.5-0.5-0.31%+40.7%+0.8%-60.6%
'25/12/1730.75-0.05-0.16%-20%162+6.5+4.18%+46.6%-4.34%-66.6%
'25/12/1630.8-0.25-0.81%-20.6%155.5-3.5-2.2%+43.4%+1.39%-64%
'25/12/1531.05-0.3-0.96%-21.4%159-3-1.85%+40.7%+0.89%-62.1%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.35+0.55+1.79%-20%16200%+40.7%+1.79%-60.7%
'25/12/1130.8+0.05+0.16%-19.8%162+3+1.89%+43.4%-1.73%-63.2%
'25/12/1030.7500%-19.8%159-1.5-0.93%+42.1%+0.93%-61.9%
'25/12/0930.7500%-19.8%160.5+0.5+0.31%+42.5%-0.31%-62.3%
'25/12/0830.75-0.25-0.81%-20.5%160+3+1.91%+45.2%-2.72%-65.7%
'25/12/0531-0.45-1.43%-21.6%157+1+0.64%+46.2%-2.07%-67.8%
'25/12/0431.45-0.2-0.63%-22.1%156-2.5-1.58%+43.8%+0.95%-66%
'25/12/0331.65+0.55+1.77%-20.7%158.5+3+1.93%+46.6%-0.16%-67.4%
'25/12/0231.1+0.25+0.81%-20.1%155.5+2+1.3%+48.5%-0.49%-68.6%
'25/12/0130.85-0.85-2.68%-22.2%153.5-3.5-2.23%+45.2%-0.45%-67.5%
'25/11/2831.7+1.05+3.43%-19.6%157+1.5+0.96%+46.6%+2.47%-66.2%
'25/11/2730.65+0.65+2.17%-17.8%155.5+1+0.65%+47.6%+1.52%-65.4%
'25/11/2630+0.3+1.01%-17%154.5+2.5+1.64%+50%-0.63%-67%
'25/11/2529.7+0.1+0.34%-16.7%152+0.5+0.33%+50.5%+0.01%-67.2%
'25/11/2429.6+1+3.5%-13.8%151.5+0.5+0.33%+51%+3.17%-64.8%
'25/11/2128.6-0.05-0.17%-14%151-7.5-4.73%+43.8%+4.56%-57.8%
'25/11/2028.65+0.45+1.6%-12.6%158.5+4.5+2.92%+48.1%-1.32%-60.6%
'25/11/1928.2-0.5-1.74%-14.1%154-6.5-4.05%+42.1%+2.31%-56.2%
交易
日期		3188 鑫龍騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.7-0.25-0.86%-14.9%160.5-4-2.43%+38.6%+1.57%-53.5%
'25/11/1728.95-0.2-0.69%-15.4%164.5+4+2.49%+42.1%-3.18%-57.5%
'25/11/1429.15+0.25+0.87%-14.7%160.5-9.5-5.59%+34.1%+6.46%-48.8%
'25/11/1328.9+0.15+0.52%-14.3%170+2+1.19%+35.7%-0.67%-50%
'25/11/1228.75+0.75+2.68%-12%168-1.5-0.88%+34.5%+3.56%-46.5%
'25/11/1128-0.15-0.53%-12.4%169.5-2.5-1.45%+32.6%+0.92%-45%