≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / K線比較(日)

3184 微邦

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.413.85+0.55+3.97%14.08%13.8515.7513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218314.5萬1111.97張/筆14.411.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196267.3萬1351.45張/筆13.63-0.85 (-5.78%)

連續漲跌: 連2跌→漲  ( +0.55元 / +3.97%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

• 微邦2025年度現金股利配發基準日(調整配息率) (公告訊息 07/03 15:51)

• 微邦實施買回已發行股份事宜已執行完畢 (公告訊息 07/02 16:20)

• 微邦研發主管職務異動 (公告訊息 06/25 15:50)

• 微邦2025年度現金股利配發基準日 (公告訊息 06/25 15:49)

• 微邦2026年股東常會重要決議事項 (公告訊息 06/25 15:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0914.4+0.55+3.97%+3.97%223.5+20+9.83%+9.83%-5.86%-5.86%
'26/11/0613.85-0.85-5.78%-2.04%203.5-16.5-7.5%+1.59%+1.72%-3.63%
'26/11/0514.7-0.45-2.97%-4.95%220-20.5-8.52%-7.07%+5.55%+2.12%
'26/11/0415.15+0.2+1.34%-3.68%240.5+1+0.42%-6.68%+0.92%+3%
'26/11/0314.95-1.85-11.01%-14.3%239.5-18-6.99%-13.2%-4.02%-1.08%
'26/11/0216.8+1.3+8.39%-7.1%257.5+1.5+0.59%-12.7%+7.8%+5.6%
'26/10/3015.5-0.65-4.02%-10.8%256-14.5-5.36%-17.4%+1.34%+6.54%
'26/10/2916.15-0.75-4.44%-14.8%270.5-2-0.73%-18%-3.71%+3.19%
'26/10/2816.9+0.9+5.62%-10%272.5+18+7.07%-12.2%-1.45%+2.18%
'26/10/2716-0.55-3.32%-13%254.5+6.5+2.62%-9.88%-5.94%-3.11%
'26/10/2216.55-0.7-4.06%-16.5%248-18-6.77%-16%+2.71%-0.54%
'26/10/2117.2500%-16.5%266+10+3.91%-12.7%-3.91%-3.83%
'26/10/2017.25-0.25-1.43%-17.7%256-7-2.66%-15%+1.23%-2.7%
'26/10/1917.5+0.1+0.57%-17.2%263-11-4.01%-18.4%+4.58%+1.19%
'26/10/1617.4-0.65-3.6%-20.2%274+3.5+1.29%-17.4%-4.89%-2.85%
'26/10/1518.05-0.15-0.82%-20.9%270.5-28-9.38%-25.1%+8.56%+4.25%
'26/10/1418.2+0.4+2.25%-19.1%298.5+2.5+0.84%-24.5%+1.41%+5.39%
'26/10/1317.8-1-5.32%-23.4%296-8.5-2.79%-26.6%-2.53%+3.2%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.8+1.2+6.82%-18.2%304.5-3.5-1.14%-27.4%+7.96%+9.25%
'26/10/0817.6+0.35+2.03%-16.5%308+0.5+0.16%-27.3%+1.87%+10.8%
'26/10/0717.25-0.9-4.96%-20.7%307.5-3-0.97%-28%-3.99%+7.36%
'26/10/0618.15+1.15+6.76%-15.3%310.5+13+4.37%-24.9%+2.39%+9.58%
'26/10/0517-1.9-10.05%-23.8%297.5-10.5-3.41%-27.4%-6.64%+3.63%
'26/10/0218.9-0.55-2.83%-26%308+15.5+5.3%-23.6%-8.13%-2.37%
'26/10/0119.45+0.35+1.83%-24.6%292.5+3+1.04%-22.8%+0.79%-1.81%
'26/09/3019.1-1.4-6.83%-29.8%289.5+8.5+3.02%-20.5%-9.85%-9.29%
'26/09/2920.5+2.75+15.49%-18.9%281-6-2.09%-22.1%+17.6%+3.25%
'26/09/2417.75+0.15+0.85%-18.2%287+0.5+0.17%-22%+0.68%+3.81%
'26/09/2317.6-0.2-1.12%-19.1%286.5-5.5-1.88%-23.5%+0.76%+4.36%
'26/09/2217.8-0.1-0.56%-19.6%292-0.5-0.17%-23.6%-0.39%+4.04%
'26/09/2117.9-0.45-2.45%-21.5%292.5+8.5+2.99%-21.3%-5.44%-0.22%
'26/09/1818.3500%-21.5%284+9.5+3.46%-18.6%-3.46%-2.95%
'26/09/1718.35+0.2+1.1%-20.7%274.500%-18.6%+1.1%-2.08%
'26/09/1618.15+0.85+4.91%-16.8%274.5+6.5+2.43%-16.6%+2.48%-0.16%
'26/09/1517.3-1.2-6.49%-22.2%268-3.5-1.29%-17.7%-5.2%-4.48%
'26/09/1418.5+0.05+0.27%-22%271.5-1.5-0.55%-18.1%+0.82%-3.82%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.45-1-5.14%-26%273-10.5-3.7%-21.2%-1.44%-4.8%
'26/09/1019.45-0.05-0.26%-26.2%283.5+2.5+0.89%-20.5%-1.15%-5.69%
'26/09/0919.5-3.6-15.58%-37.7%281+5.5+2%-18.9%-17.6%-18.8%
'26/09/0823.1-0.9-3.75%-40%275.5-4.5-1.61%-20.2%-2.14%-19.8%
'26/09/0724+5.45+29.38%-22.4%280+3.5+1.27%-19.2%+28.1%-3.2%
'26/09/0418.55+5.55+42.69%+10.8%276.5+1.5+0.55%-18.7%+42.1%+29.5%
'26/09/0313-0.25-1.89%+8.68%275-3-1.08%-19.6%-0.81%+28.3%
'26/09/0213.25+0.15+1.15%+9.92%278-6-2.11%-21.3%+3.26%+31.2%
'26/09/0113.1-0.4-2.96%+6.67%284+7+2.53%-19.3%-5.49%+26%
'26/08/3113.5-0.05-0.37%+6.27%277-10-3.48%-22.1%+3.11%+28.4%
'26/08/2813.55+0.3+2.26%+8.68%287+10+3.61%-19.3%-1.35%+28%
'26/08/2713.25+0.4+3.11%+12.1%277-9-3.15%-21.9%+6.26%+33.9%
'26/08/2612.85-0.6-4.46%+7.06%286+12.5+4.57%-18.3%-9.03%+25.3%
'26/08/2513.45+0.5+3.86%+11.2%273.5+4+1.48%-17.1%+2.38%+28.3%
'26/08/2412.95+0.05+0.39%+11.6%269.5+2+0.75%-16.4%-0.36%+28.1%
'26/08/2112.9-0.05-0.39%+11.2%267.5-1-0.37%-16.8%-0.02%+28%
'26/08/2012.95-0.05-0.38%+10.8%268.5+6+2.29%-14.9%-2.67%+25.6%
'26/08/1913+0.1+0.78%+11.6%262.5-3-1.13%-15.8%+1.91%+27.4%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.9-0.05-0.39%+11.2%265.5-12.5-4.5%-19.6%+4.11%+30.8%
'26/08/1712.95-0.25-1.89%+9.09%27800%-19.6%-1.89%+28.7%
'26/08/1413.2-0.25-1.86%+7.06%278-5-1.77%-21%-0.09%+28.1%
'26/08/1313.45-0.2-1.47%+5.49%283+1.5+0.53%-20.6%-2%+26.1%
'26/08/1213.65-0.1-0.73%+4.73%281.5-1-0.35%-20.9%-0.38%+25.6%
'26/08/1113.75-0.5-3.51%+1.05%282.5-6-2.08%-22.5%-1.43%+23.6%
'26/08/1014.25+1.3+10.04%+11.2%288.5+26+9.9%-14.9%+0.14%+26.1%
'26/08/0712.9500%+11.2%262.5-7-2.6%-17.1%+2.6%+28.3%
'26/08/0612.95-0.6-4.43%+6.27%269.5+13+5.07%-12.9%-9.5%+19.1%
'26/08/0513.55+0.45+3.44%+9.92%256.500%-12.9%+3.44%+22.8%
'26/08/0413.1-0.55-4.03%+5.49%256.5+18+7.55%-6.29%-11.6%+11.8%
'26/08/0313.6500%+5.49%238.5+3+1.27%-5.1%-1.27%+10.6%
'26/07/3113.65+1.4+11.43%+17.6%235.5+21+9.79%+4.2%+1.64%+13.4%
'26/07/3012.25-0.25-2%+15.2%214.5-14-6.13%-2.19%+4.13%+17.4%
'26/07/2912.5-1.1-8.09%+5.88%233-18.5-7.36%-9.34%-0.73%+15.2%
'26/07/2813.6-0.4-2.86%+2.86%251.5-27.5-9.86%-18.3%+7%+21.1%
'26/07/2714-0.05-0.36%+2.49%279-0.5-0.18%-18.4%-0.18%+20.9%
'26/07/2414.05-1-6.64%-4.32%279.5-14.5-4.93%-22.4%-1.71%+18.1%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.05+1.05+7.5%+2.86%29400%-22.4%+7.5%+25.3%
'26/07/2214-0.1-0.71%+2.13%294+22+8.09%-16.2%-8.8%+18.3%
'26/07/2114.1-0.2-1.4%+0.7%272+5.5+2.06%-14.4%-3.46%+15.1%
'26/07/2014.3-0.3-2.05%-1.37%266.5-21.5-7.47%-20.8%+5.42%+19.5%
'26/07/1714.6-0.5-3.31%-4.64%288-28.5-9%-28%+5.69%+23.3%
'26/07/1615.1-0.4-2.58%-7.1%316.5+2.5+0.8%-27.4%-3.38%+20.3%
'26/07/1515.5+0.2+1.31%-5.88%314+10+3.29%-25%-1.98%+19.1%
'26/07/1415.3-0.8-4.97%-10.6%304-8.5-2.72%-27%-2.25%+16.5%
'26/07/1316.1+0.35+2.22%-8.57%312.5-7.5-2.34%-28.8%+4.56%+20.2%
'26/07/0915.75-0.25-1.56%-10%320+2+0.63%-28.3%-2.19%+18.3%
'26/07/0816-0.4-2.44%-12.2%318-5.5-1.7%-29.5%-0.74%+17.3%
'26/07/0716.4-0.45-2.67%-14.5%323.5-21-6.1%-33.8%+3.43%+19.3%
'26/07/0616.85-0.4-2.32%-16.5%344.5+6.5+1.92%-32.5%-4.24%+16%
'26/07/0317.25+0.55+3.29%-13.8%338+4.5+1.35%-31.6%+1.94%+17.9%
'26/07/0216.7+0.6+3.73%-10.6%333.5-2-0.6%-32%+4.33%+21.5%
'26/07/0116.1-0.95-5.57%-15.5%335.5-2-0.59%-32.4%-4.98%+16.9%
'26/06/3017.05+0.85+5.25%-11.1%337.5+26.5+8.52%-26.7%-3.27%+15.6%
'26/06/2916.2-0.85-4.99%-15.5%311-3-0.96%-27.4%-4.03%+11.8%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.05-0.15-0.87%-16.3%314-12-3.68%-30.1%+2.81%+13.8%
'26/06/2517.2-0.05-0.29%-16.5%326-12-3.55%-32.5%+3.26%+16%
'26/06/2417.25-0.2-1.15%-17.5%338-6-1.74%-33.7%+0.59%+16.2%
'26/06/2317.45-0.95-5.16%-21.7%344-22-6.01%-37.7%+0.85%+16%
'26/06/2218.4+0.8+4.55%-18.2%366+2.5+0.69%-37.3%+3.86%+19.1%
'26/06/1817.6-0.1-0.56%-18.6%363.5+18.5+5.36%-33.9%-5.92%+15.3%
'26/06/1717.7+0.6+3.51%-15.8%345-1.5-0.43%-34.2%+3.94%+18.4%
'26/06/1617.1-0.95-5.26%-20.2%346.5+19.5+5.96%-30.3%-11.2%+10.1%
'26/06/1518.05-0.5-2.7%-22.4%327-20.5-5.9%-34.4%+3.2%+12%
'26/06/1218.55+0.25+1.37%-21.3%347.5+14.5+4.35%-31.5%-2.98%+10.2%
'26/06/1118.3-1.85-9.18%-28.5%333+30+9.9%-24.8%-19.1%-3.78%
'26/06/1020.15-0.8-3.82%-31.3%303-18-5.61%-29%+1.79%-2.29%
'26/06/0920.95-1-4.56%-34.4%321+12+3.88%-26.2%-8.44%-8.18%
'26/06/0821.95-1.85-7.77%-39.5%309-29-8.58%-32.5%+0.81%-6.95%
'26/06/0523.8-0.25-1.04%-40.1%338-16-4.52%-35.6%+3.48%-4.53%
'26/06/0424.0500%-40.1%354+11+3.21%-33.5%-3.21%-6.6%
'26/06/0324.05+0.45+1.91%-39%343-4-1.15%-34.3%+3.06%-4.69%
'26/06/0223.6+0.8+3.51%-36.8%347-19-5.19%-37.7%+8.7%+0.86%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.8+0.7+3.17%-34.8%366-13-3.43%-39.8%+6.6%+5%
'26/05/2922.1+0.4+1.84%-33.6%379+21.5+6.01%-36.2%-4.17%+2.58%
'26/05/2821.7-0.8-3.56%-36%357.5+17+4.99%-33%-8.55%-2.96%
'26/05/2722.5-2.05-8.35%-41.3%340.5-1.5-0.44%-33.3%-7.91%-8.01%
'26/05/2624.55-0.75-2.96%-43.1%342+31+9.97%-26.7%-12.9%-16.4%
'26/05/2525.3+2.2+9.52%-37.7%311+28+9.89%-19.4%-0.37%-18.2%
'26/05/2223.1-1-4.15%-40.2%283+25.5+9.9%-11.5%-14%-28.8%
'26/05/2124.1-1.05-4.17%-42.7%257.5+23+9.81%-2.77%-14%-40%
'26/05/2025.15-0.95-3.64%-44.8%234.5+7.5+3.3%+0.44%-6.94%-45.3%
'26/05/1926.1-0.5-1.88%-45.9%227-23-9.2%-8.8%+7.32%-37.1%
'26/05/1826.6-0.7-2.56%-47.3%250+2+0.81%-8.06%-3.37%-39.2%
'26/05/1527.3-2.35-7.93%-51.4%248+19+8.3%-0.44%-16.2%-51%
'26/05/1429.65-0.8-2.63%-52.7%229-3-1.29%-1.72%-1.34%-51%
'26/05/1330.45-0.25-0.81%-53.1%232+5.5+2.43%+0.66%-3.24%-53.8%
'26/05/1230.7+2.5+8.87%-48.9%226.5+1+0.44%+1.11%+8.43%-50%
'26/05/1128.2-1.3-4.41%-51.2%225.5+3.5+1.58%+2.7%-5.99%-53.9%
'26/05/0829.5-6.25-17.48%-59.7%222-8.5-3.69%-1.08%-13.8%-58.6%
'26/05/0735.75+4+12.6%-54.6%230.5-4-1.71%-2.77%+14.3%-51.9%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.75+1.65+5.48%-52.2%234.5+7+3.08%+0.22%+2.4%-52.4%
'26/05/0530.1+6.6+28.09%-38.7%227.5+4.5+2.02%+2.24%+26.1%-41%
'26/05/0423.5+4.35+22.72%-24.8%223+20+9.85%+12.3%+12.9%-37.1%
'26/04/3019.15-0.65-3.28%-27.3%203-1.5-0.73%+11.5%-2.55%-38.8%
'26/04/2919.8-0.3-1.49%-28.4%204.5-14-6.41%+4.35%+4.92%-32.7%
'26/04/2820.1-0.5-2.43%-30.1%218.5+1.5+0.69%+5.07%-3.12%-35.2%
'26/04/2720.6+3.85+22.99%-14%217+7+3.33%+8.57%+19.7%-22.6%
'26/04/2416.75+0.45+2.76%-11.7%210+3+1.45%+10.1%+1.31%-21.8%
'26/04/2316.3-3.3-16.84%-26.5%207-11.5-5.26%+4.35%-11.6%-30.9%
'26/04/2219.6-0.2-1.01%-27.3%218.5+5.5+2.58%+7.04%-3.59%-34.3%
'26/04/2119.8-0.5-2.46%-29.1%213+5+2.4%+9.62%-4.86%-38.7%
'26/04/2020.3+0.1+0.5%-28.7%208+0.5+0.24%+9.88%+0.26%-38.6%
'26/04/1720.2+0.05+0.25%-28.5%207.5-5-2.35%+7.29%+2.6%-35.8%
'26/04/1620.15-0.25-1.23%-29.4%212.5+2.5+1.19%+8.57%-2.42%-38%
'26/04/1520.4+0.7+3.55%-26.9%210-7.5-3.45%+4.83%+7%-31.7%
'26/04/1419.7+0.95+5.07%-23.2%217.5-1-0.46%+4.35%+5.53%-27.5%
'26/04/1318.7500%-23.2%218.5+4+1.86%+6.29%-1.86%-29.5%
'26/04/1018.75-0.75-3.85%-26.2%214.5+5+2.39%+8.83%-6.24%-35%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.5-2.1-9.72%-33.3%209.5-1.5-0.71%+8.06%-9.01%-41.4%
'26/04/0821.6-0.5-2.26%-34.8%211+19+9.9%+18.8%-12.2%-53.6%
'26/04/0722.1-0.9-3.91%-37.4%192-10-4.95%+12.9%+1.04%-50.3%
'26/04/0223+3.35+17.05%-26.7%202+7+3.59%+16.9%+13.5%-43.6%
'26/04/0119.65+4.9+33.22%-2.37%195+8+4.28%+21.9%+28.9%-24.3%
'26/03/3114.75-0.95-6.05%-8.28%187-9-4.59%+16.3%-1.46%-24.6%
'26/03/3015.7+1.1+7.53%-1.37%196+1+0.51%+16.9%+7.02%-18.3%
'26/03/2714.6-0.35-2.34%-3.68%195-3.5-1.76%+14.9%-0.58%-18.5%
'26/03/2614.95+0.7+4.91%+1.05%198.5-5-2.46%+12%+7.37%-11%
'26/03/2514.25+0.3+2.15%+3.23%203.5+11.5+5.99%+18.8%-3.84%-15.5%
'26/03/2413.95-0.65-4.45%-1.37%19200%+18.8%-4.45%-20.1%
'26/03/2314.6+1.05+7.75%+6.27%192-9.5-4.71%+13.2%+12.5%-6.88%
'26/03/2013.55+1.1+8.84%+15.7%201.5-4-1.95%+10.9%+10.8%+4.71%
'26/03/1912.45-0.05-0.4%+15.2%205.5-5.5-2.61%+8.06%+2.21%+7.14%
'26/03/1812.5-0.55-4.21%+10.3%211+8.5+4.2%+12.6%-8.41%-2.25%
'26/03/1713.05-1.05-7.45%+2.13%202.5-1.5-0.74%+11.8%-6.71%-9.64%
'26/03/1614.1+1.25+9.73%+12.1%204+3+1.49%+13.4%+8.24%-1.37%
'26/03/1312.85+1.15+9.83%+23.1%201-3.5-1.71%+11.5%+11.5%+11.6%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.7-0.35-2.9%+19.5%204.5-11-5.1%+5.8%+2.2%+13.7%
'26/03/1112.0500%+19.5%215.5+1+0.47%+6.29%-0.47%+13.2%
'26/03/1012.05+0.75+6.64%+27.4%214.5+12+5.93%+12.6%+0.71%+14.8%
'26/03/0911.3-0.7-5.83%+20%202.5-22.5-10%+1.33%+4.17%+18.7%
'26/03/0612-0.15-1.23%+18.5%225+0.5+0.22%+1.56%-1.45%+17%
'26/03/0512.15-0.15-1.22%+17.1%224.5+7.5+3.46%+5.07%-4.68%+12%
'26/03/0412.3-0.05-0.4%+16.6%217-14-6.06%-1.3%+5.66%+17.9%
'26/03/0312.35-0.7-5.36%+10.3%231-22-8.7%-9.88%+3.34%+20.2%
'26/03/0213.05+0.55+4.4%+15.2%253-5-1.94%-11.6%+6.34%+26.8%
'26/02/2612.5-0.35-2.72%+12.1%25800%-11.6%-2.72%+23.7%
'26/02/2512.85+0.6+4.9%+17.6%258+0.5+0.19%-11.5%+4.71%+29%
'26/02/2412.2500%+17.6%257.5+8.5+3.41%-8.43%-3.41%+26%
'26/02/2312.25+0.35+2.94%+21%249+6+2.47%-6.17%+0.47%+27.2%
'26/02/1111.9+2.5+26.6%+53.2%243+3+1.25%-5%+25.4%+58.2%
'26/02/109.4-0.07-0.74%+52.1%240-3-1.23%-6.17%+0.49%+58.2%
'26/02/099.47-0.1-1.04%+50.5%243+3.5+1.46%-4.8%-2.5%+55.3%
'26/02/069.57+0.47+5.16%+58.2%239.5-4.5-1.84%-6.56%+7%+64.8%
'26/02/059.1-0.39-4.11%+51.7%244-8.5-3.37%-9.7%-0.74%+61.4%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.4900%+51.7%252.5-4.5-1.75%-11.3%+1.75%+63%
'26/02/039.49-0.01-0.11%+51.6%257+12.5+5.11%-6.75%-5.22%+58.3%
'26/02/029.5+0.17+1.82%+54.3%244.5-9.5-3.74%-10.2%+5.56%+64.6%
'26/01/309.33-0.17-1.79%+51.6%254-1.5-0.59%-10.8%-1.2%+62.3%
'26/01/299.5+0.17+1.82%+54.3%255.5-6-2.29%-12.8%+4.11%+67.2%
'26/01/289.33-0.42-4.31%+47.7%261.5-2-0.76%-13.5%-3.55%+61.2%
'26/01/279.75+0.03+0.31%+48.1%263.5+6+2.33%-11.5%-2.02%+59.6%
'26/01/269.72+0.52+5.65%+56.5%257.5+11+4.46%-7.51%+1.19%+64%
'26/01/239.200%+56.5%246.5-11-4.27%-11.5%+4.27%+68%
'26/01/229.2-0.01-0.11%+56.4%257.5+18+7.52%-4.8%-7.63%+61.2%
'26/01/219.21-0.01-0.11%+56.2%239.5-12-4.77%-9.34%+4.66%+65.5%
'26/01/209.22+0.02+0.22%+56.5%251.5-11-4.19%-13.1%+4.41%+69.7%
'26/01/199.2-0.04-0.43%+55.8%262.5-0.5-0.19%-13.3%-0.24%+69.2%
'26/01/169.24-0.14-1.49%+53.5%263+5.5+2.14%-11.5%-3.63%+65%
'26/01/159.38+0.03+0.32%+54%257.5+6+2.39%-9.34%-2.07%+63.4%
'26/01/149.35+0.13+1.41%+56.2%251.5+9.5+3.93%-5.79%-2.52%+62%
'26/01/139.22-0.01-0.11%+56%242+22+10%+3.64%-10.1%+52.4%
'26/01/129.23+0.2+2.21%+59.5%220+20+10%+14%-7.79%+45.5%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.03-0.26-2.8%+55%200-3-1.48%+12.3%-1.32%+42.7%
'26/01/089.29+0.03+0.32%+55.5%203-2.5-1.22%+10.9%+1.54%+44.6%
'26/01/079.26+0.24+2.66%+59.6%205.5+1.5+0.74%+11.8%+1.92%+47.9%
'26/01/069.02-0.2-2.17%+56.2%204+2.5+1.24%+13.2%-3.41%+43%
'26/01/059.22-0.13-1.39%+54%201.5+18+9.81%+24.3%-11.2%+29.8%
'26/01/029.35+0.03+0.32%+54.5%183.5+10.5+6.07%+31.8%-5.75%+22.7%
'25/12/319.32-0.11-1.17%+52.7%173-2-1.14%+30.3%-0.03%+22.4%
'25/12/309.43-0.35-3.58%+47.2%175-1.5-0.85%+29.2%-2.73%+18.1%
'25/12/299.78-0.02-0.2%+46.9%176.5+1.5+0.86%+30.3%-1.06%+16.7%
'25/12/269.8-0.1-1.01%+45.5%175+10.5+6.38%+38.6%-7.39%+6.85%
'25/12/249.900%+45.5%164.5+0.5+0.3%+39%-0.3%+6.43%
'25/12/239.9+0.27+2.8%+49.5%164-8-4.65%+32.6%+7.45%+17%
'25/12/229.63-0.2-2.03%+46.5%172+13+8.18%+43.4%-10.2%+3.09%
'25/12/199.83+0.05+0.51%+47.2%159-2.5-1.55%+41.2%+2.06%+6.06%
'25/12/189.78-0.2-2%+44.3%161.5-0.5-0.31%+40.7%-1.69%+3.55%
'25/12/179.98-0.01-0.1%+44.1%162+6.5+4.18%+46.6%-4.28%-2.48%
'25/12/169.99-0.11-1.09%+42.6%155.5-3.5-2.2%+43.4%+1.11%-0.82%
'25/12/1510.1-0.1-0.98%+41.2%159-3-1.85%+40.7%+0.87%+0.44%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.2+0.4+4.08%+46.9%16200%+40.7%+4.08%+6.2%
'25/12/119.8-0.35-3.45%+41.9%162+3+1.89%+43.4%-5.34%-1.52%
'25/12/1010.15-0.4-3.79%+36.5%159-1.5-0.93%+42.1%-2.86%-5.56%
'25/12/0910.55+1.32+14.3%+56%160.5+0.5+0.31%+42.5%+14%+13.5%
'25/12/08160+3+1.91%+45.2%
'25/12/05157+1+0.64%+46.2%
'25/12/04156-2.5-1.58%+43.8%
'25/12/03158.5+3+1.93%+46.6%
'25/12/02155.5+2+1.3%+48.5%
'25/12/019.23-0.05-0.54%153.5-3.5-2.23%+45.2%+1.69%
'25/11/289.28+0.02+0.22%157+1.5+0.96%+46.6%-0.74%
'25/11/279.26-0.24-2.53%155.5+1+0.65%+47.6%-3.18%
'25/11/269.5-0.28-2.86%154.5+2.5+1.64%+50%-4.5%
'25/11/259.78+0.42+4.49%152+0.5+0.33%+50.5%+4.16%
'25/11/249.36+0.14+1.52%151.5+0.5+0.33%+51%+1.19%
'25/11/219.22-0.61-6.21%151-7.5-4.73%+43.8%-1.48%
'25/11/209.83+0.1+1.03%158.5+4.5+2.92%+48.1%-1.89%
'25/11/199.73+0.01+0.1%154-6.5-4.05%+42.1%+4.15%
交易
日期		3184 微邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.72-0.21-2.11%160.5-4-2.43%+38.6%+0.32%
'25/11/179.93+0.21+2.16%164.5+4+2.49%+42.1%-0.33%
'25/11/149.72+0.12+1.25%160.5-9.5-5.59%+34.1%+6.84%
'25/11/139.6-0.4-4%170+2+1.19%+35.7%-5.19%
'25/11/1210+0.37+3.84%168-1.5-0.88%+34.5%+4.72%
'25/11/119.63-0.22-2.23%169.5-2.5-1.45%+32.6%-0.78%