≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / K線比較(日)

3178 公準

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.151.6+3.5+6.78%5.43%5355.552.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82449.1萬721.14張/筆54.62256.80.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3861,905萬2441.58張/筆49.32-2.4 (-4.44%)

連續漲跌: 連4跌→漲  ( +3.5元 / +6.78%)

財報評分: 最新32分 / 平均42分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 公準董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0955.1+3.5+6.78%+6.78%223.5+20+9.83%+9.83%-3.05%-3.05%
'26/11/0651.6-2.4-4.44%+2.04%203.5-16.5-7.5%+1.59%+3.06%+0.45%
'26/11/0554-4.4-7.53%-5.65%220-20.5-8.52%-7.07%+0.99%+1.42%
'26/11/0458.4-0.4-0.68%-6.29%240.5+1+0.42%-6.68%-1.1%+0.39%
'26/11/0358.8-1.7-2.81%-8.93%239.5-18-6.99%-13.2%+4.18%+4.28%
'26/11/0260.5+1.5+2.54%-6.61%257.5+1.5+0.59%-12.7%+1.95%+6.09%
'26/10/3059-2.2-3.59%-9.97%256-14.5-5.36%-17.4%+1.77%+7.41%
'26/10/2961.2-0.7-1.13%-11%270.5-2-0.73%-18%-0.4%+7%
'26/10/2861.9+0.5+0.81%-10.3%272.5+18+7.07%-12.2%-6.26%+1.92%
'26/10/2761.4-1-1.6%-11.7%254.5+6.5+2.62%-9.88%-4.22%-1.82%
'26/10/2262.4-2.4-3.7%-15%248-18-6.77%-16%+3.07%+1.01%
'26/10/2164.8+1.2+1.89%-13.4%266+10+3.91%-12.7%-2.02%-0.67%
'26/10/2063.6-0.7-1.09%-14.3%256-7-2.66%-15%+1.57%+0.71%
'26/10/1964.3-1.3-1.98%-16%263-11-4.01%-18.4%+2.03%+2.42%
'26/10/1665.6+2.1+3.31%-13.2%274+3.5+1.29%-17.4%+2.02%+4.15%
'26/10/1563.5-1.3-2.01%-15%270.5-28-9.38%-25.1%+7.37%+10.2%
'26/10/1464.8-0.7-1.07%-15.9%298.5+2.5+0.84%-24.5%-1.91%+8.62%
'26/10/1365.5-1.8-2.67%-18.1%296-8.5-2.79%-26.6%+0.12%+8.47%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1267.3-0.2-0.3%-18.4%304.5-3.5-1.14%-27.4%+0.84%+9.06%
'26/10/0867.5+0.4+0.6%-17.9%308+0.5+0.16%-27.3%+0.44%+9.43%
'26/10/0767.1-1.5-2.19%-19.7%307.5-3-0.97%-28%-1.22%+8.34%
'26/10/0668.6-1.2-1.72%-21.1%310.5+13+4.37%-24.9%-6.09%+3.81%
'26/10/0569.8-1.6-2.24%-22.8%297.5-10.5-3.41%-27.4%+1.17%+4.61%
'26/10/0271.4+2+2.88%-20.6%308+15.5+5.3%-23.6%-2.42%+2.98%
'26/10/0169.400%-20.6%292.5+3+1.04%-22.8%-1.04%+2.19%
'26/09/3069.400%-20.6%289.5+8.5+3.02%-20.5%-3.02%-0.14%
'26/09/2969.4+0.5+0.73%-20%281-6-2.09%-22.1%+2.82%+2.1%
'26/09/2468.9-1.1-1.57%-21.3%287+0.5+0.17%-22%-1.74%+0.7%
'26/09/2370-2.5-3.45%-24%286.5-5.5-1.88%-23.5%-1.57%-0.54%
'26/09/2272.5-3.4-4.48%-27.4%292-0.5-0.17%-23.6%-4.31%-3.81%
'26/09/2175.9+6.9+10%-20.1%292.5+8.5+2.99%-21.3%+7.01%+1.16%
'26/09/1869+6.2+9.87%-12.3%284+9.5+3.46%-18.6%+6.41%+6.32%
'26/09/1762.8+1.5+2.45%-10.1%274.500%-18.6%+2.45%+8.47%
'26/09/1661.3+1.8+3.03%-7.39%274.5+6.5+2.43%-16.6%+0.6%+9.21%
'26/09/1559.5+0.6+1.02%-6.45%268-3.5-1.29%-17.7%+2.31%+11.2%
'26/09/1458.9-0.4-0.67%-7.08%271.5-1.5-0.55%-18.1%-0.12%+11%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1159.3-1-1.66%-8.62%273-10.5-3.7%-21.2%+2.04%+12.5%
'26/09/1060.3-1.7-2.74%-11.1%283.5+2.5+0.89%-20.5%-3.63%+9.33%
'26/09/0962+2.5+4.2%-7.39%281+5.5+2%-18.9%+2.2%+11.5%
'26/09/0859.5-2.4-3.88%-11%275.5-4.5-1.61%-20.2%-2.27%+9.19%
'26/09/0761.9-0.4-0.64%-11.6%280+3.5+1.27%-19.2%-1.91%+7.61%
'26/09/0462.3+1.5+2.47%-9.37%276.5+1.5+0.55%-18.7%+1.92%+9.35%
'26/09/0360.8-1.8-2.88%-12%275-3-1.08%-19.6%-1.8%+7.62%
'26/09/0262.6+0.6+0.97%-11.1%278-6-2.11%-21.3%+3.08%+10.2%
'26/09/0162+1.4+2.31%-9.08%284+7+2.53%-19.3%-0.22%+10.2%
'26/08/3160.6-1.9-3.04%-11.8%277-10-3.48%-22.1%+0.44%+10.3%
'26/08/2862.5+2.2+3.65%-8.62%287+10+3.61%-19.3%+0.04%+10.7%
'26/08/2760.3-0.2-0.33%-8.93%277-9-3.15%-21.9%+2.82%+12.9%
'26/08/2660.5+1.5+2.54%-6.61%286+12.5+4.57%-18.3%-2.03%+11.7%
'26/08/2559-0.5-0.84%-7.39%273.5+4+1.48%-17.1%-2.32%+9.67%
'26/08/2459.5-1.7-2.78%-9.97%269.5+2+0.75%-16.4%-3.53%+6.48%
'26/08/2161.2+2.3+3.9%-6.45%267.5-1-0.37%-16.8%+4.27%+10.3%
'26/08/2058.9+0.8+1.38%-5.16%268.5+6+2.29%-14.9%-0.91%+9.69%
'26/08/1958.1-0.4-0.68%-5.81%262.5-3-1.13%-15.8%+0.45%+10%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1858.5-0.5-0.85%-6.61%265.5-12.5-4.5%-19.6%+3.65%+13%
'26/08/1759-0.1-0.17%-6.77%27800%-19.6%-0.17%+12.8%
'26/08/1459.1+0.1+0.17%-6.61%278-5-1.77%-21%+1.94%+14.4%
'26/08/1359+0.2+0.34%-6.29%283+1.5+0.53%-20.6%-0.19%+14.3%
'26/08/1258.8+0.7+1.2%-5.16%281.5-1-0.35%-20.9%+1.55%+15.7%
'26/08/1158.1+0.2+0.35%-4.84%282.5-6-2.08%-22.5%+2.43%+17.7%
'26/08/1057.9+0.6+1.05%-3.84%288.5+26+9.9%-14.9%-8.85%+11%
'26/08/0757.3-1.6-2.72%-6.45%262.5-7-2.6%-17.1%-0.12%+10.6%
'26/08/0658.9+1.3+2.26%-4.34%269.5+13+5.07%-12.9%-2.81%+8.53%
'26/08/0557.6+0.6+1.05%-3.33%256.500%-12.9%+1.05%+9.53%
'26/08/0457+2.1+3.83%+0.36%256.5+18+7.55%-6.29%-3.72%+6.65%
'26/08/0354.9+0.6+1.1%+1.47%238.5+3+1.27%-5.1%-0.17%+6.57%
'26/07/3154.3+0.4+0.74%+2.23%235.5+21+9.79%+4.2%-9.05%-1.97%
'26/07/3053.9-2.1-3.75%-1.61%214.5-14-6.13%-2.19%+2.38%+0.58%
'26/07/2956-3.8-6.35%-7.86%233-18.5-7.36%-9.34%+1.01%+1.48%
'26/07/2859.8-2.9-4.63%-12.1%251.5-27.5-9.86%-18.3%+5.23%+6.16%
'26/07/2762.7-1-1.57%-13.5%279-0.5-0.18%-18.4%-1.39%+4.92%
'26/07/2463.7-0.6-0.93%-14.3%279.5-14.5-4.93%-22.4%+4%+8.14%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2364.3-2.6-3.89%-17.6%29400%-22.4%-3.89%+4.81%
'26/07/2266.9+0.6+0.9%-16.9%294+22+8.09%-16.2%-7.19%-0.72%
'26/07/2166.3-1.3-1.92%-18.5%272+5.5+2.06%-14.4%-3.98%-4.04%
'26/07/2067.6-3.1-4.38%-22.1%266.5-21.5-7.47%-20.8%+3.09%-1.23%
'26/07/1770.700%-22.1%288-28.5-9%-28%+9%+5.9%
'26/07/1670.7+6.4+9.95%-14.3%316.5+2.5+0.8%-27.4%+9.15%+13.1%
'26/07/1564.300%-14.3%314+10+3.29%-25%-3.29%+10.7%
'26/07/1464.3-0.4-0.62%-14.8%304-8.5-2.72%-27%+2.1%+12.2%
'26/07/1364.7-1.1-1.67%-16.3%312.5-7.5-2.34%-28.8%+0.67%+12.5%
'26/07/0965.8+0.9+1.39%-15.1%320+2+0.63%-28.3%+0.76%+13.2%
'26/07/0864.9+1.5+2.37%-13.1%318-5.5-1.7%-29.5%+4.07%+16.4%
'26/07/0763.4-4.6-6.76%-19%323.5-21-6.1%-33.8%-0.66%+14.8%
'26/07/0668+2+3.03%-16.5%344.5+6.5+1.92%-32.5%+1.11%+16%
'26/07/036600%-16.5%338+4.5+1.35%-31.6%-1.35%+15.1%
'26/07/026600%-16.5%333.5-2-0.6%-32%+0.6%+15.5%
'26/07/0166-1.3-1.93%-18.1%335.5-2-0.59%-32.4%-1.34%+14.3%
'26/06/3067.3+4.7+7.51%-12%337.5+26.5+8.52%-26.7%-1.01%+14.7%
'26/06/2962.6+0.3+0.48%-11.6%311-3-0.96%-27.4%+1.44%+15.8%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.3-2.3-3.56%-14.7%314-12-3.68%-30.1%+0.12%+15.4%
'26/06/2564.6-3.9-5.69%-19.6%326-12-3.55%-32.5%-2.14%+13%
'26/06/2468.5+0.6+0.88%-18.9%338-6-1.74%-33.7%+2.62%+14.9%
'26/06/2367.9-0.9-1.31%-19.9%344-22-6.01%-37.7%+4.7%+17.8%
'26/06/2268.8+3.2+4.88%-16%366+2.5+0.69%-37.3%+4.19%+21.3%
'26/06/1865.6+2.2+3.47%-13.1%363.5+18.5+5.36%-33.9%-1.89%+20.8%
'26/06/1763.4+0.1+0.16%-13%345-1.5-0.43%-34.2%+0.59%+21.2%
'26/06/1663.3-1.2-1.86%-14.6%346.5+19.5+5.96%-30.3%-7.82%+15.7%
'26/06/1564.500%-14.6%327-20.5-5.9%-34.4%+5.9%+19.8%
'26/06/1264.5+1.4+2.22%-12.7%347.5+14.5+4.35%-31.5%-2.13%+18.9%
'26/06/1163.1-0.4-0.63%-13.2%333+30+9.9%-24.8%-10.5%+11.5%
'26/06/1063.5-0.3-0.47%-13.6%303-18-5.61%-29%+5.14%+15.3%
'26/06/0963.800%-13.6%321+12+3.88%-26.2%-3.88%+12.6%
'26/06/0863.8-4.5-6.59%-19.3%309-29-8.58%-32.5%+1.99%+13.2%
'26/06/0568.3-1.3-1.87%-20.8%338-16-4.52%-35.6%+2.65%+14.8%
'26/06/0469.6-1.6-2.25%-22.6%354+11+3.21%-33.5%-5.46%+10.9%
'26/06/0371.2+2.4+3.49%-19.9%343-4-1.15%-34.3%+4.64%+14.4%
'26/06/0268.8-1.2-1.71%-21.3%347-19-5.19%-37.7%+3.48%+16.4%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0170-1.2-1.69%-22.6%366-13-3.43%-39.8%+1.74%+17.2%
'26/05/2971.2+0.2+0.28%-22.4%379+21.5+6.01%-36.2%-5.73%+13.8%
'26/05/2871-0.3-0.42%-22.7%357.5+17+4.99%-33%-5.41%+10.3%
'26/05/2771.3-3-4.04%-25.8%340.5-1.5-0.44%-33.3%-3.6%+7.49%
'26/05/2674.3+1+1.36%-24.8%342+31+9.97%-26.7%-8.61%+1.86%
'26/05/2573.3+4.2+6.08%-20.3%311+28+9.89%-19.4%-3.81%-0.83%
'26/05/2269.1+1.7+2.52%-18.2%283+25.5+9.9%-11.5%-7.38%-6.79%
'26/05/2167.4+1.8+2.74%-16%257.5+23+9.81%-2.77%-7.07%-13.2%
'26/05/2065.6-1.4-2.09%-17.8%234.5+7.5+3.3%+0.44%-5.39%-18.2%
'26/05/1967-4.6-6.42%-23%227-23-9.2%-8.8%+2.78%-14.2%
'26/05/1871.6+5.3+7.99%-16.9%250+2+0.81%-8.06%+7.18%-8.83%
'26/05/1566.3-1.4-2.07%-18.6%248+19+8.3%-0.44%-10.4%-18.2%
'26/05/1467.7+1.7+2.58%-16.5%229-3-1.29%-1.72%+3.87%-14.8%
'26/05/1366-1-1.49%-17.8%232+5.5+2.43%+0.66%-3.92%-18.4%
'26/05/1267-0.2-0.3%-18%226.5+1+0.44%+1.11%-0.74%-19.1%
'26/05/1167.2-1.8-2.61%-20.1%225.5+3.5+1.58%+2.7%-4.19%-22.8%
'26/05/086900%-20.1%222-8.5-3.69%-1.08%+3.69%-19.1%
'26/05/0769-1.3-1.85%-21.6%230.5-4-1.71%-2.77%-0.14%-18.8%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.3-3.4-4.61%-25.2%234.5+7+3.08%+0.22%-7.69%-25.5%
'26/05/0573.7+0.5+0.68%-24.7%227.5+4.5+2.02%+2.24%-1.34%-27%
'26/05/0473.2+0.9+1.24%-23.8%223+20+9.85%+12.3%-8.61%-36.1%
'26/04/3072.3+1.8+2.55%-21.8%203-1.5-0.73%+11.5%+3.28%-33.3%
'26/04/2970.5-1.2-1.67%-23.2%204.5-14-6.41%+4.35%+4.74%-27.5%
'26/04/2871.7+2.5+3.61%-20.4%218.5+1.5+0.69%+5.07%+2.92%-25.4%
'26/04/2769.2-2.1-2.95%-22.7%217+7+3.33%+8.57%-6.28%-31.3%
'26/04/2471.3+0.2+0.28%-22.5%210+3+1.45%+10.1%-1.17%-32.6%
'26/04/2371.1-2.4-3.27%-25%207-11.5-5.26%+4.35%+1.99%-29.4%
'26/04/2273.5+1.6+2.23%-23.4%218.5+5.5+2.58%+7.04%-0.35%-30.4%
'26/04/2171.9-1.5-2.04%-24.9%213+5+2.4%+9.62%-4.44%-34.5%
'26/04/2073.4+0.9+1.24%-24%208+0.5+0.24%+9.88%+1%-33.9%
'26/04/1772.5+2.5+3.57%-21.3%207.5-5-2.35%+7.29%+5.92%-28.6%
'26/04/1670+2.3+3.4%-18.6%212.5+2.5+1.19%+8.57%+2.21%-27.2%
'26/04/1567.7+0.1+0.15%-18.5%210-7.5-3.45%+4.83%+3.6%-23.3%
'26/04/1467.6+0.3+0.45%-18.1%217.5-1-0.46%+4.35%+0.91%-22.5%
'26/04/1367.3-0.2-0.3%-18.4%218.5+4+1.86%+6.29%-2.16%-24.7%
'26/04/1067.5-1.1-1.6%-19.7%214.5+5+2.39%+8.83%-3.99%-28.5%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.6+4.1+6.36%-14.6%209.5-1.5-0.71%+8.06%+7.07%-22.6%
'26/04/0864.5-0.4-0.62%-15.1%211+19+9.9%+18.8%-10.5%-33.9%
'26/04/0764.9+1.3+2.04%-13.4%192-10-4.95%+12.9%+6.99%-26.2%
'26/04/0263.6+1.5+2.42%-11.3%202+7+3.59%+16.9%-1.17%-28.2%
'26/04/0162.1+5.6+9.91%-2.48%195+8+4.28%+21.9%+5.63%-24.4%
'26/03/3156.5-2.4-4.07%-6.45%187-9-4.59%+16.3%+0.52%-22.8%
'26/03/3058.9+0.4+0.68%-5.81%196+1+0.51%+16.9%+0.17%-22.7%
'26/03/2758.5+1.2+2.09%-3.84%195-3.5-1.76%+14.9%+3.85%-18.7%
'26/03/2657.3+1.9+3.43%-0.54%198.5-5-2.46%+12%+5.89%-12.6%
'26/03/2555.4+3.9+7.57%+6.99%203.5+11.5+5.99%+18.8%+1.58%-11.8%
'26/03/2451.5-0.5-0.96%+5.96%19200%+18.8%-0.96%-12.8%
'26/03/2352-1.4-2.62%+3.18%192-9.5-4.71%+13.2%+2.09%-9.97%
'26/03/2053.4-0.1-0.19%+2.99%201.5-4-1.95%+10.9%+1.76%-7.96%
'26/03/1953.5-1.1-2.01%+0.92%205.5-5.5-2.61%+8.06%+0.6%-7.14%
'26/03/1854.6+0.2+0.37%+1.29%211+8.5+4.2%+12.6%-3.83%-11.3%
'26/03/1754.4+0.6+1.12%+2.42%202.5-1.5-0.74%+11.8%+1.86%-9.35%
'26/03/1653.8-0.9-1.65%+0.73%204+3+1.49%+13.4%-3.14%-12.7%
'26/03/1354.7-0.5-0.91%-0.18%201-3.5-1.71%+11.5%+0.8%-11.7%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.200%-0.18%204.5-11-5.1%+5.8%+5.1%-5.98%
'26/03/1155.2+1.7+3.18%+2.99%215.5+1+0.47%+6.29%+2.71%-3.3%
'26/03/1053.5+0.4+0.75%+3.77%214.5+12+5.93%+12.6%-5.18%-8.83%
'26/03/0953.1-4.6-7.97%-4.51%202.5-22.5-10%+1.33%+2.03%-5.84%
'26/03/0657.7+0.2+0.35%-4.17%225+0.5+0.22%+1.56%+0.13%-5.73%
'26/03/0557.5+1.6+2.86%-1.43%224.5+7.5+3.46%+5.07%-0.6%-6.5%
'26/03/0455.9-2.9-4.93%-6.29%217-14-6.06%-1.3%+1.13%-4.99%
'26/03/0358.8-1.6-2.65%-8.77%231-22-8.7%-9.88%+6.05%+1.11%
'26/03/0260.4+2.3+3.96%-5.16%253-5-1.94%-11.6%+5.9%+6.46%
'26/02/2658.1+1+1.75%-3.5%25800%-11.6%+1.75%+8.13%
'26/02/2557.1+0.8+1.42%-2.13%258+0.5+0.19%-11.5%+1.23%+9.32%
'26/02/2456.3-0.4-0.71%-2.82%257.5+8.5+3.41%-8.43%-4.12%+5.61%
'26/02/2356.7+2.7+5%+2.04%249+6+2.47%-6.17%+2.53%+8.21%
'26/02/1154-1-1.82%+0.18%243+3+1.25%-5%-3.07%+5.18%
'26/02/1055-0.7-1.26%-1.08%240-3-1.23%-6.17%-0.03%+5.1%
'26/02/0955.7-1.2-2.11%-3.16%243+3.5+1.46%-4.8%-3.57%+1.64%
'26/02/0656.9-1.2-2.07%-5.16%239.5-4.5-1.84%-6.56%-0.23%+1.39%
'26/02/0558.1-1.2-2.02%-7.08%244-8.5-3.37%-9.7%+1.35%+2.62%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.3+3+5.33%-2.13%252.5-4.5-1.75%-11.3%+7.08%+9.15%
'26/02/0356.3+1.6+2.93%+0.73%257+12.5+5.11%-6.75%-2.18%+7.48%
'26/02/0254.7-2.2-3.87%-3.16%244.5-9.5-3.74%-10.2%-0.13%+7.07%
'26/01/3056.9-1.6-2.74%-5.81%254-1.5-0.59%-10.8%-2.15%+4.95%
'26/01/2958.500%-5.81%255.5-6-2.29%-12.8%+2.29%+7%
'26/01/2858.5+0.1+0.17%-5.65%261.5-2-0.76%-13.5%+0.93%+7.82%
'26/01/2758.4-1.8-2.99%-8.47%263.5+6+2.33%-11.5%-5.32%+2.98%
'26/01/2660.200%-8.47%257.5+11+4.46%-7.51%-4.46%-0.97%
'26/01/2360.2+4+7.12%-1.96%246.5-11-4.27%-11.5%+11.4%+9.5%
'26/01/2256.2-1-1.75%-3.67%257.5+18+7.52%-4.8%-9.27%+1.13%
'26/01/2157.2-1.8-3.05%-6.61%239.5-12-4.77%-9.34%+1.72%+2.73%
'26/01/2059-0.4-0.67%-7.24%251.5-11-4.19%-13.1%+3.52%+5.9%
'26/01/1959.4-0.6-1%-8.17%262.5-0.5-0.19%-13.3%-0.81%+5.14%
'26/01/1660+0.2+0.33%-7.86%263+5.5+2.14%-11.5%-1.81%+3.6%
'26/01/1559.8-0.4-0.66%-8.47%257.5+6+2.39%-9.34%-3.05%+0.87%
'26/01/1460.2+0.8+1.35%-7.24%251.5+9.5+3.93%-5.79%-2.58%-1.45%
'26/01/1359.4-1.1-1.82%-8.93%242+22+10%+3.64%-11.8%-12.6%
'26/01/1260.5+0.9+1.51%-7.55%220+20+10%+14%-8.49%-21.6%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0959.6+1+1.71%-5.97%200-3-1.48%+12.3%+3.19%-18.3%
'26/01/0858.6-1.9-3.14%-8.93%203-2.5-1.22%+10.9%-1.92%-19.9%
'26/01/0760.5-0.3-0.49%-9.38%205.5+1.5+0.74%+11.8%-1.23%-21.1%
'26/01/0660.8+2.2+3.75%-5.97%204+2.5+1.24%+13.2%+2.51%-19.1%
'26/01/0558.6-2.6-4.25%-9.97%201.5+18+9.81%+24.3%-14.1%-34.2%
'26/01/0261.2+0.4+0.66%-9.38%183.5+10.5+6.07%+31.8%-5.41%-41.2%
'25/12/3160.8-2.2-3.49%-12.5%173-2-1.14%+30.3%-2.35%-42.8%
'25/12/3063+5.7+9.95%-3.84%175-1.5-0.85%+29.2%+10.8%-33%
'25/12/2957.3+0.1+0.17%-3.67%176.5+1.5+0.86%+30.3%-0.69%-34%
'25/12/2657.2+0.4+0.7%-2.99%175+10.5+6.38%+38.6%-5.68%-41.6%
'25/12/2456.8-0.4-0.7%-3.67%164.5+0.5+0.3%+39%-1%-42.7%
'25/12/2357.2-1.3-2.22%-5.81%164-8-4.65%+32.6%+2.43%-38.4%
'25/12/2258.5+2.6+4.65%-1.43%172+13+8.18%+43.4%-3.53%-44.8%
'25/12/1955.9-1.7-2.95%-4.34%159-2.5-1.55%+41.2%-1.4%-45.5%
'25/12/1857.6-0.2-0.35%-4.67%161.5-0.5-0.31%+40.7%-0.04%-45.4%
'25/12/1757.8+5.2+9.89%+4.75%162+6.5+4.18%+46.6%+5.71%-41.9%
'25/12/1652.6+4.75+9.93%+15.2%155.5-3.5-2.2%+43.4%+12.1%-28.2%
'25/12/1547.85+0.3+0.63%+15.9%159-3-1.85%+40.7%+2.48%-24.9%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247.55-0.25-0.52%+15.3%16200%+40.7%-0.52%-25.5%
'25/12/1147.8-1.2-2.45%+12.4%162+3+1.89%+43.4%-4.34%-30.9%
'25/12/104900%+12.4%159-1.5-0.93%+42.1%+0.93%-29.6%
'25/12/0949+0.6+1.24%+13.8%160.5+0.5+0.31%+42.5%+0.93%-28.7%
'25/12/0848.4-0.2-0.41%+13.4%160+3+1.91%+45.2%-2.32%-31.8%
'25/12/0548.6+0.4+0.83%+14.3%157+1+0.64%+46.2%+0.19%-31.8%
'25/12/0448.2-0.05-0.1%+14.2%156-2.5-1.58%+43.8%+1.48%-29.7%
'25/12/0348.25-0.25-0.52%+13.6%158.5+3+1.93%+46.6%-2.45%-33%
'25/12/0248.5+0.1+0.21%+13.8%155.5+2+1.3%+48.5%-1.09%-34.7%
'25/12/0148.4+0.4+0.83%+14.8%153.5-3.5-2.23%+45.2%+3.06%-30.4%
'25/11/2848+0.25+0.52%+15.4%157+1.5+0.96%+46.6%-0.44%-31.2%
'25/11/2747.75-0.35-0.73%+14.6%155.5+1+0.65%+47.6%-1.38%-33%
'25/11/2648.1+1.1+2.34%+17.2%154.5+2.5+1.64%+50%+0.7%-32.8%
'25/11/254700%+17.2%152+0.5+0.33%+50.5%-0.33%-33.3%
'25/11/2447+0.25+0.53%+17.9%151.5+0.5+0.33%+51%+0.2%-33.1%
'25/11/2146.75-3.15-6.31%+10.4%151-7.5-4.73%+43.8%-1.58%-33.4%
'25/11/2049.9+2.75+5.83%+16.9%158.5+4.5+2.92%+48.1%+2.91%-31.2%
'25/11/1947.15-0.75-1.57%+15%154-6.5-4.05%+42.1%+2.48%-27%
交易
日期		3178 公準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.9-2.1-4.2%+10.2%160.5-4-2.43%+38.6%-1.77%-28.4%
'25/11/1750-0.3-0.6%+9.54%164.5+4+2.49%+42.1%-3.09%-32.5%
'25/11/1450.3+0.1+0.2%+9.76%160.5-9.5-5.59%+34.1%+5.79%-24.4%
'25/11/1350.2-1.1-2.14%+7.41%170+2+1.19%+35.7%-3.33%-28.3%
'25/11/1251.3-0.2-0.39%+6.99%168-1.5-0.88%+34.5%+0.49%-27.5%
'25/11/1151.5-0.3-0.58%+6.37%169.5-2.5-1.45%+32.6%+0.87%-26.2%