≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / K線比較(日)

3176 基亞

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2532.45+0.8+2.47%4.78%32.133.632.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259854.5萬1921.35張/筆32.993.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
238766.6萬1811.31張/筆32.27+0.65 (+2.04%)

連續漲跌: 連2漲  ( +1.45元 / +4.56%)

財報評分: 最新51分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 新藥OBP-301下部直腸癌及肛門癌臨床研究進度更新 (公告訊息 10/30 14:53)

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1033.25+0.8+2.47%+2.47%230+6.5+2.91%+2.91%-0.44%-0.44%
'26/11/0932.45+0.65+2.04%+4.56%223.5+20+9.83%+13%-7.79%-8.46%
'26/11/0631.800%+4.56%203.5-16.5-7.5%+4.55%+7.5%+0.01%
'26/11/0531.8-0.4-1.24%+3.26%220-20.5-8.52%-4.37%+7.28%+7.63%
'26/11/0432.2+0.4+1.26%+4.56%240.5+1+0.42%-3.97%+0.84%+8.53%
'26/11/0331.8-1.4-4.22%+0.15%239.5-18-6.99%-10.7%+2.77%+10.8%
'26/11/0233.200%+0.15%257.5+1.5+0.59%-10.2%-0.59%+10.3%
'26/10/3033.2-0.6-1.78%-1.63%256-14.5-5.36%-15%+3.58%+13.3%
'26/10/2933.8+0.1+0.3%-1.34%270.5-2-0.73%-15.6%+1.03%+14.3%
'26/10/2833.7+0.3+0.9%-0.45%272.5+18+7.07%-9.63%-6.17%+9.18%
'26/10/2733.4+0.05+0.15%-0.3%254.5+6.5+2.62%-7.26%-2.47%+6.96%
'26/10/2233.35-0.05-0.15%-0.45%248-18-6.77%-13.5%+6.62%+13.1%
'26/10/2133.4+0.05+0.15%-0.3%266+10+3.91%-10.2%-3.76%+9.86%
'26/10/2033.35-0.1-0.3%-0.6%256-7-2.66%-12.5%+2.36%+11.9%
'26/10/1933.45-2.05-5.77%-6.34%263-11-4.01%-16.1%-1.76%+9.72%
'26/10/1635.5+0.75+2.16%-4.32%274+3.5+1.29%-15%+0.87%+10.7%
'26/10/1534.75-0.8-2.25%-6.47%270.5-28-9.38%-22.9%+7.13%+16.5%
'26/10/1435.55-0.55-1.52%-7.89%298.5+2.5+0.84%-22.3%-2.36%+14.4%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.1-2.15-5.62%-13.1%296-8.5-2.79%-24.5%-2.83%+11.4%
'26/10/1238.25-0.45-1.16%-14.1%304.5-3.5-1.14%-25.3%-0.02%+11.2%
'26/10/0838.7+0.35+0.91%-13.3%308+0.5+0.16%-25.2%+0.75%+11.9%
'26/10/0738.35+0.1+0.26%-13.1%307.5-3-0.97%-25.9%+1.23%+12.9%
'26/10/0638.2500%-13.1%310.5+13+4.37%-22.7%-4.37%+9.62%
'26/10/0538.25+0.7+1.86%-11.5%297.5-10.5-3.41%-25.3%+5.27%+13.9%
'26/10/0237.55+0.05+0.13%-11.3%308+15.5+5.3%-21.4%-5.17%+10%
'26/10/0137.5-0.2-0.53%-11.8%292.5+3+1.04%-20.6%-1.57%+8.75%
'26/09/3037.7+0.35+0.94%-11%289.5+8.5+3.02%-18.1%-2.08%+7.17%
'26/09/2937.35-0.4-1.06%-11.9%281-6-2.09%-19.9%+1.03%+7.94%
'26/09/2437.75-0.8-2.08%-13.7%287+0.5+0.17%-19.7%-2.25%+5.97%
'26/09/2338.55+0.2+0.52%-13.3%286.5-5.5-1.88%-21.2%+2.4%+7.93%
'26/09/2238.35+0.35+0.92%-12.5%292-0.5-0.17%-21.4%+1.09%+8.87%
'26/09/2138-0.2-0.52%-13%292.5+8.5+2.99%-19%-3.51%+6.06%
'26/09/1838.2-1.7-4.26%-16.7%284+9.5+3.46%-16.2%-7.72%-0.46%
'26/09/1739.9+2.05+5.42%-12.2%274.500%-16.2%+5.42%+4.06%
'26/09/1637.85-0.2-0.53%-12.6%274.5+6.5+2.43%-14.2%-2.96%+1.56%
'26/09/1538.05+1.55+4.25%-8.9%268-3.5-1.29%-15.3%+5.54%+6.38%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.500%-8.9%271.5-1.5-0.55%-15.8%+0.55%+6.85%
'26/09/1136.5+1.55+4.43%-4.86%273-10.5-3.7%-18.9%+8.13%+14%
'26/09/1034.95-1.25-3.45%-8.15%283.5+2.5+0.89%-18.1%-4.34%+10%
'26/09/0936.2-0.3-0.82%-8.9%281+5.5+2%-16.5%-2.82%+7.61%
'26/09/0836.5+1.75+5.04%-4.32%275.5-4.5-1.61%-17.9%+6.65%+13.5%
'26/09/0734.75-0.25-0.71%-5%280+3.5+1.27%-16.8%-1.98%+11.8%
'26/09/043500%-5%276.5+1.5+0.55%-16.4%-0.55%+11.4%
'26/09/0335-0.1-0.28%-5.27%275-3-1.08%-17.3%+0.8%+12%
'26/09/0235.1-0.05-0.14%-5.41%278-6-2.11%-19%+1.97%+13.6%
'26/09/0135.15-2.35-6.27%-11.3%284+7+2.53%-17%-8.8%+5.63%
'26/08/3137.5-1.4-3.6%-14.5%277-10-3.48%-19.9%-0.12%+5.34%
'26/08/2838.9+0.8+2.1%-12.7%287+10+3.61%-17%-1.51%+4.24%
'26/08/2738.1-1.7-4.27%-16.5%277-9-3.15%-19.6%-1.12%+3.12%
'26/08/2639.8+2.1+5.57%-11.8%286+12.5+4.57%-15.9%+1%+4.1%
'26/08/2537.7+0.8+2.17%-9.89%273.5+4+1.48%-14.7%+0.69%+4.77%
'26/08/2436.9-0.3-0.81%-10.6%269.5+2+0.75%-14%-1.56%+3.4%
'26/08/2137.2+1.65+4.64%-6.47%267.5-1-0.37%-14.3%+5.01%+7.87%
'26/08/2035.55+1.55+4.56%-2.21%268.5+6+2.29%-12.4%+2.27%+10.2%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934-0.95-2.72%-4.86%262.5-3-1.13%-13.4%-1.59%+8.51%
'26/08/1834.95+0.8+2.34%-2.64%265.5-12.5-4.5%-17.3%+6.84%+14.6%
'26/08/1734.15+0.4+1.19%-1.48%27800%-17.3%+1.19%+15.8%
'26/08/1433.75-0.4-1.17%-2.64%278-5-1.77%-18.7%+0.6%+16.1%
'26/08/1334.15+0.45+1.34%-1.34%283+1.5+0.53%-18.3%+0.81%+17%
'26/08/1233.7+0.25+0.75%-0.6%281.5-1-0.35%-18.6%+1.1%+18%
'26/08/1133.45-0.45-1.33%-1.92%282.5-6-2.08%-20.3%+0.75%+18.4%
'26/08/1033.9+0.2+0.59%-1.34%288.5+26+9.9%-12.4%-9.31%+11%
'26/08/0733.7+1.25+3.85%+2.47%262.5-7-2.6%-14.7%+6.45%+17.1%
'26/08/0632.45-1.05-3.13%-0.75%269.5+13+5.07%-10.3%-8.2%+9.59%
'26/08/0533.5+1.85+5.85%+5.06%256.500%-10.3%+5.85%+15.4%
'26/08/0431.6500%+5.06%256.5+18+7.55%-3.56%-7.55%+8.62%
'26/08/0331.65+0.5+1.61%+6.74%238.5+3+1.27%-2.34%+0.34%+9.08%
'26/07/3131.15+0.05+0.16%+6.91%235.5+21+9.79%+7.23%-9.63%-0.31%
'26/07/3031.1-0.95-2.96%+3.74%214.5-14-6.13%+0.66%+3.17%+3.09%
'26/07/2932.05-0.3-0.93%+2.78%233-18.5-7.36%-6.76%+6.43%+9.54%
'26/07/2832.35-1.05-3.14%-0.45%251.5-27.5-9.86%-15.9%+6.72%+15.5%
'26/07/2733.4+0.4+1.21%+0.76%279-0.5-0.18%-16.1%+1.39%+16.9%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433-0.6-1.79%-1.04%279.5-14.5-4.93%-20.2%+3.14%+19.2%
'26/07/2333.6-0.55-1.61%-2.64%29400%-20.2%-1.61%+17.6%
'26/07/2234.15+0.4+1.19%-1.48%294+22+8.09%-13.8%-6.9%+12.3%
'26/07/2133.75-0.05-0.15%-1.63%272+5.5+2.06%-12%-2.21%+10.4%
'26/07/2033.8+0.25+0.75%-0.89%266.5-21.5-7.47%-18.6%+8.22%+17.7%
'26/07/1733.55-2.2-6.15%-6.99%288-28.5-9%-25.9%+2.85%+18.9%
'26/07/1635.75+0.35+0.99%-6.07%316.5+2.5+0.8%-25.3%+0.19%+19.2%
'26/07/1535.4+0.8+2.31%-3.9%314+10+3.29%-22.9%-0.98%+19%
'26/07/1434.6-1.4-3.89%-7.64%304-8.5-2.72%-25%-1.17%+17.3%
'26/07/1336-2.2-5.76%-13%312.5-7.5-2.34%-26.7%-3.42%+13.8%
'26/07/0938.2+0.6+1.6%-11.6%320+2+0.63%-26.3%+0.97%+14.7%
'26/07/0837.6-0.65-1.7%-13.1%318-5.5-1.7%-27.5%0%+14.4%
'26/07/0738.25+1.2+3.24%-10.3%323.5-21-6.1%-31.9%+9.34%+21.7%
'26/07/0637.05+1.7+4.81%-5.94%344.5+6.5+1.92%-30.6%+2.89%+24.7%
'26/07/0335.35+1.4+4.12%-2.06%338+4.5+1.35%-29.7%+2.77%+27.6%
'26/07/0233.95-0.05-0.15%-2.21%333.5-2-0.6%-30.1%+0.45%+27.9%
'26/07/0134+0.4+1.19%-1.04%335.5-2-0.59%-30.5%+1.78%+29.5%
'26/06/3033.6+0.5+1.51%+0.45%337.5+26.5+8.52%-24.6%-7.01%+25.1%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.1+0.55+1.69%+2.15%311-3-0.96%-25.3%+2.65%+27.5%
'26/06/2632.55-0.75-2.25%-0.15%314-12-3.68%-28.1%+1.43%+27.9%
'26/06/2533.3-0.1-0.3%-0.45%326-12-3.55%-30.6%+3.25%+30.2%
'26/06/2433.4+0.25+0.75%+0.3%338-6-1.74%-31.8%+2.49%+32.1%
'26/06/2333.15-0.05-0.15%+0.15%344-22-6.01%-35.9%+5.86%+36.1%
'26/06/2233.2-0.35-1.04%-0.89%366+2.5+0.69%-35.5%-1.73%+34.6%
'26/06/1833.55+0.15+0.45%-0.45%363.5+18.5+5.36%-32%-4.91%+31.6%
'26/06/1733.4+0.1+0.3%-0.15%345-1.5-0.43%-32.3%+0.73%+32.2%
'26/06/1633.3-0.05-0.15%-0.3%346.5+19.5+5.96%-28.3%-6.11%+28%
'26/06/1533.35-0.1-0.3%-0.6%327-20.5-5.9%-32.5%+5.6%+31.9%
'26/06/1233.45+0.6+1.83%+1.22%347.5+14.5+4.35%-29.6%-2.52%+30.8%
'26/06/1132.85-0.3-0.9%+0.3%333+30+9.9%-22.6%-10.8%+22.9%
'26/06/1033.15-0.85-2.5%-2.21%303-18-5.61%-26.9%+3.11%+24.7%
'26/06/0934+3.05+9.85%+7.43%321+12+3.88%-24.1%+5.97%+31.5%
'26/06/0830.95-1.1-3.43%+3.74%309-29-8.58%-30.6%+5.15%+34.4%
'26/06/0532.05-1.25-3.75%-0.15%338-16-4.52%-33.8%+0.77%+33.6%
'26/06/0433.3+1.3+4.06%+3.91%354+11+3.21%-31.6%+0.85%+35.5%
'26/06/0332-0.6-1.84%+1.99%343-4-1.15%-32.4%-0.69%+34.4%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.6+0.15+0.46%+2.47%347-19-5.19%-35.9%+5.65%+38.4%
'26/06/0132.45-0.25-0.76%+1.68%366-13-3.43%-38.1%+2.67%+39.8%
'26/05/2932.7-0.4-1.21%+0.45%379+21.5+6.01%-34.4%-7.22%+34.9%
'26/05/2833.1-1.55-4.47%-4.04%357.5+17+4.99%-31.1%-9.46%+27.1%
'26/05/2734.65-1.5-4.15%-8.02%340.5-1.5-0.44%-31.4%-3.71%+23.4%
'26/05/2636.15+0.25+0.7%-7.38%342+31+9.97%-24.6%-9.27%+17.2%
'26/05/2535.9-1.35-3.62%-10.7%311+28+9.89%-17.1%-13.5%+6.4%
'26/05/2237.25-2.45-6.17%-16.2%283+25.5+9.9%-8.93%-16.1%-7.31%
'26/05/2139.7+2.45+6.58%-10.7%257.5+23+9.81%0%-3.23%-10.7%
'26/05/2037.25+1.75+4.93%-6.34%234.5+7.5+3.3%+3.3%+1.63%-9.64%
'26/05/1935.5-1.45-3.92%-10%227-23-9.2%-6.2%+5.28%-3.81%
'26/05/1836.95+3.35+9.97%-1.04%250+2+0.81%-5.44%+9.16%+4.4%
'26/05/1533.6+2.4+7.69%+6.57%248+19+8.3%+2.4%-0.61%+4.17%
'26/05/1431.2+0.05+0.16%+6.74%229-3-1.29%+1.08%+1.45%+5.66%
'26/05/1331.15-0.65-2.04%+4.56%232+5.5+2.43%+3.53%-4.47%+1.03%
'26/05/1231.8-0.8-2.45%+1.99%226.5+1+0.44%+3.99%-2.89%-2%
'26/05/1132.6-0.45-1.36%+0.61%225.5+3.5+1.58%+5.63%-2.94%-5.03%
'26/05/0833.05-0.05-0.15%+0.45%222-8.5-3.69%+1.74%+3.54%-1.28%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.1-0.05-0.15%+0.3%230.5-4-1.71%0%+1.56%+0.3%
'26/05/0633.15-0.15-0.45%-0.15%234.5+7+3.08%+3.08%-3.53%-3.23%
'26/05/0533.3+0.15+0.45%+0.3%227.5+4.5+2.02%+5.16%-1.57%-4.86%
'26/05/0433.15+0.2+0.61%+0.91%223+20+9.85%+15.5%-9.24%-14.6%
'26/04/3032.95-0.7-2.08%-1.19%203-1.5-0.73%+14.7%-1.35%-15.9%
'26/04/2933.65+0.5+1.51%+0.3%204.5-14-6.41%+7.32%+7.92%-7.02%
'26/04/2833.15-1.9-5.42%-5.14%218.5+1.5+0.69%+8.06%-6.11%-13.2%
'26/04/2735.05+3.15+9.87%+4.23%217+7+3.33%+11.7%+6.54%-7.43%
'26/04/2431.9+2.05+6.87%+11.4%210+3+1.45%+13.3%+5.42%-1.89%
'26/04/2329.85-0.4-1.32%+9.92%207-11.5-5.26%+7.32%+3.94%+2.59%
'26/04/2230.25-0.35-1.14%+8.66%218.5+5.5+2.58%+10.1%-3.72%-1.43%
'26/04/2130.6-0.2-0.65%+7.95%213+5+2.4%+12.7%-3.05%-4.79%
'26/04/2030.8+0.3+0.98%+9.02%208+0.5+0.24%+13%+0.74%-4%
'26/04/1730.5-0.9-2.87%+5.89%207.5-5-2.35%+10.4%-0.52%-4.46%
'26/04/1631.4+0.15+0.48%+6.4%212.5+2.5+1.19%+11.7%-0.71%-5.27%
'26/04/1531.25-0.2-0.64%+5.72%210-7.5-3.45%+7.82%+2.81%-2.09%
'26/04/1431.45-0.25-0.79%+4.89%217.5-1-0.46%+7.32%-0.33%-2.43%
'26/04/1331.7-0.3-0.94%+3.91%218.5+4+1.86%+9.32%-2.8%-5.42%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032-0.9-2.74%+1.06%214.5+5+2.39%+11.9%-5.13%-10.9%
'26/04/0932.9-0.1-0.3%+0.76%209.5-1.5-0.71%+11.1%+0.41%-10.4%
'26/04/0833+0.05+0.15%+0.91%211+19+9.9%+22.1%-9.75%-21.2%
'26/04/0732.95+0.85+2.65%+3.58%192-10-4.95%+16.1%+7.6%-12.5%
'26/04/0232.1+0.15+0.47%+4.07%202+7+3.59%+20.3%-3.12%-16.2%
'26/04/0131.95+0.35+1.11%+5.22%195+8+4.28%+25.4%-3.17%-20.2%
'26/03/3131.6-0.5-1.56%+3.58%187-9-4.59%+19.6%+3.03%-16.1%
'26/03/3032.1-0.1-0.31%+3.26%196+1+0.51%+20.3%-0.82%-17%
'26/03/2732.2+0.45+1.42%+4.72%195-3.5-1.76%+18.1%+3.18%-13.4%
'26/03/2631.75-1.05-3.2%+1.37%198.5-5-2.46%+15.2%-0.74%-13.9%
'26/03/2532.8+0.2+0.61%+1.99%203.5+11.5+5.99%+22.1%-5.38%-20.1%
'26/03/2432.6-0.65-1.95%0%19200%+22.1%-1.95%-22.1%
'26/03/2333.25+0.75+2.31%+2.31%192-9.5-4.71%+16.4%+7.02%-14.1%
'26/03/2032.5-2.5-7.14%-5%201.5-4-1.95%+14.1%-5.19%-19.1%
'26/03/1935+2.25+6.87%+1.53%205.5-5.5-2.61%+11.1%+9.48%-9.61%
'26/03/1832.75+2.95+9.9%+11.6%211+8.5+4.2%+15.8%+5.7%-4.23%
'26/03/1729.8+0.4+1.36%+13.1%202.5-1.5-0.74%+15%+2.1%-1.86%
'26/03/1629.4-0.1-0.34%+12.7%204+3+1.49%+16.7%-1.83%-3.95%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.500%+12.7%201-3.5-1.71%+14.7%+1.71%-1.96%
'26/03/1229.5-0.35-1.17%+11.4%204.5-11-5.1%+8.82%+3.93%+2.57%
'26/03/1129.85-0.45-1.49%+9.74%215.5+1+0.47%+9.32%-1.96%+0.41%
'26/03/1030.3+0.5+1.68%+11.6%214.5+12+5.93%+15.8%-4.25%-4.23%
'26/03/0929.8-0.35-1.16%+10.3%202.5-22.5-10%+4.22%+8.84%+6.06%
'26/03/0630.15+0.25+0.84%+11.2%225+0.5+0.22%+4.45%+0.62%+6.75%
'26/03/0529.9+0.55+1.87%+13.3%224.5+7.5+3.46%+8.06%-1.59%+5.22%
'26/03/0429.35-0.9-2.98%+9.92%217-14-6.06%+1.52%+3.08%+8.4%
'26/03/0330.25+0.05+0.17%+10.1%231-22-8.7%-7.31%+8.87%+17.4%
'26/03/0230.2+0.05+0.17%+10.3%253-5-1.94%-9.11%+2.11%+19.4%
'26/02/2630.15+0.1+0.33%+10.6%25800%-9.11%+0.33%+19.8%
'26/02/2530.05-0.3-0.99%+9.56%258+0.5+0.19%-8.93%-1.18%+18.5%
'26/02/2430.35-0.75-2.41%+6.91%257.5+8.5+3.41%-5.82%-5.82%+12.7%
'26/02/2331.1-0.6-1.89%+4.89%249+6+2.47%-3.5%-4.36%+8.39%
'26/02/1131.7-0.45-1.4%+3.42%243+3+1.25%-2.29%-2.65%+5.71%
'26/02/1032.15+0.55+1.74%+5.22%240-3-1.23%-3.5%+2.97%+8.72%
'26/02/0931.600%+5.22%243+3.5+1.46%-2.09%-1.46%+7.31%
'26/02/0631.6-0.45-1.4%+3.74%239.5-4.5-1.84%-3.89%+0.44%+7.64%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.05-0.05-0.16%+3.58%244-8.5-3.37%-7.13%+3.21%+10.7%
'26/02/0432.100%+3.58%252.5-4.5-1.75%-8.75%+1.75%+12.3%
'26/02/0332.1+0.15+0.47%+4.07%257+12.5+5.11%-4.09%-4.64%+8.16%
'26/02/0231.95-0.8-2.44%+1.53%244.5-9.5-3.74%-7.68%+1.3%+9.2%
'26/01/3032.7500%+1.53%254-1.5-0.59%-8.22%+0.59%+9.75%
'26/01/2932.75-0.1-0.3%+1.22%255.5-6-2.29%-10.3%+1.99%+11.5%
'26/01/2832.85-0.9-2.67%-1.48%261.5-2-0.76%-11%-1.91%+9.52%
'26/01/2733.75+1.15+3.53%+1.99%263.5+6+2.33%-8.93%+1.2%+10.9%
'26/01/2632.6-0.2-0.61%+1.37%257.5+11+4.46%-4.87%-5.07%+6.24%
'26/01/2332.8+0.95+2.98%+4.4%246.5-11-4.27%-8.93%+7.25%+13.3%
'26/01/2231.85+0.15+0.47%+4.89%257.5+18+7.52%-2.09%-7.05%+6.98%
'26/01/2131.7-0.8-2.46%+2.31%239.5-12-4.77%-6.76%+2.31%+9.07%
'26/01/2032.5-0.7-2.11%+0.15%251.5-11-4.19%-10.7%+2.08%+10.8%
'26/01/1933.2+0.4+1.22%+1.37%262.5-0.5-0.19%-10.8%+1.41%+12.2%
'26/01/1632.8+0.05+0.15%+1.53%263+5.5+2.14%-8.93%-1.99%+10.5%
'26/01/1532.75+0.1+0.31%+1.84%257.5+6+2.39%-6.76%-2.08%+8.6%
'26/01/1432.65+0.75+2.35%+4.23%251.5+9.5+3.93%-3.1%-1.58%+7.33%
'26/01/1331.900%+4.23%242+22+10%+6.59%-10%-2.36%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.9-0.35-1.09%+3.1%220+20+10%+17.2%-11.1%-14.1%
'26/01/0932.25+0.05+0.16%+3.26%200-3-1.48%+15.5%+1.64%-12.3%
'26/01/0832.2+0.55+1.74%+5.06%203-2.5-1.22%+14.1%+2.96%-9.06%
'26/01/0731.65-0.2-0.63%+4.4%205.5+1.5+0.74%+15%-1.37%-10.6%
'26/01/0631.85+0.05+0.16%+4.56%204+2.5+1.24%+16.4%-1.08%-11.8%
'26/01/0531.8-0.9-2.75%+1.68%201.5+18+9.81%+27.8%-12.6%-26.1%
'26/01/0232.7+0.3+0.93%+2.62%183.5+10.5+6.07%+35.5%-5.14%-32.9%
'25/12/3132.4-0.5-1.52%+1.06%173-2-1.14%+34%-0.38%-32.9%
'25/12/3032.9+0.2+0.61%+1.68%175-1.5-0.85%+32.9%+1.46%-31.2%
'25/12/2932.7+0.25+0.77%+2.47%176.5+1.5+0.86%+34%-0.09%-31.5%
'25/12/2632.45+0.65+2.04%+4.56%175+10.5+6.38%+42.6%-4.34%-38%
'25/12/2431.800%+4.56%164.5+0.5+0.3%+43%-0.3%-38.4%
'25/12/2331.8+0.1+0.32%+4.89%164-8-4.65%+36.3%+4.97%-31.4%
'25/12/2231.7+0.15+0.48%+5.39%172+13+8.18%+47.5%-7.7%-42.1%
'25/12/1931.55-0.4-1.25%+4.07%159-2.5-1.55%+45.2%+0.3%-41.1%
'25/12/1831.95-0.05-0.16%+3.91%161.5-0.5-0.31%+44.8%+0.15%-40.8%
'25/12/1732-0.35-1.08%+2.78%162+6.5+4.18%+50.8%-5.26%-48%
'25/12/1632.35+0.55+1.73%+4.56%155.5-3.5-2.2%+47.5%+3.93%-42.9%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.8+1.05+3.41%+8.13%159-3-1.85%+44.8%+5.26%-36.6%
'25/12/1230.75+0.65+2.16%+10.5%16200%+44.8%+2.16%-34.3%
'25/12/1130.1-0.8-2.59%+7.61%162+3+1.89%+47.5%-4.48%-39.9%
'25/12/1030.9+0.15+0.49%+8.13%159-1.5-0.93%+46.1%+1.42%-38%
'25/12/0930.75+0.25+0.82%+9.02%160.5+0.5+0.31%+46.6%+0.51%-37.5%
'25/12/0830.5-0.55-1.77%+7.09%160+3+1.91%+49.4%-3.68%-42.3%
'25/12/0531.05+0.15+0.49%+7.61%157+1+0.64%+50.3%-0.15%-42.7%
'25/12/0430.9-0.05-0.16%+7.43%156-2.5-1.58%+47.9%+1.42%-40.5%
'25/12/0330.95-0.4-1.28%+6.06%158.5+3+1.93%+50.8%-3.21%-44.7%
'25/12/0231.35+0.05+0.16%+6.23%155.5+2+1.3%+52.8%-1.14%-46.5%
'25/12/0131.3+1+3.3%+9.74%153.5-3.5-2.23%+49.4%+5.53%-39.6%
'25/11/2830.3+0.1+0.33%+10.1%157+1.5+0.96%+50.8%-0.63%-40.7%
'25/11/2730.2+0.15+0.5%+10.6%155.5+1+0.65%+51.8%-0.15%-41.1%
'25/11/2630.05-0.1-0.33%+10.3%154.5+2.5+1.64%+54.3%-1.97%-44%
'25/11/2530.15-0.05-0.17%+10.1%152+0.5+0.33%+54.8%-0.5%-44.7%
'25/11/2430.2+0.4+1.34%+11.6%151.5+0.5+0.33%+55.3%+1.01%-43.7%
'25/11/2129.8+0.8+2.76%+14.7%151-7.5-4.73%+47.9%+7.49%-33.3%
'25/11/2029+0.15+0.52%+15.3%158.5+4.5+2.92%+52.3%-2.4%-37%
交易
日期		3176 基亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.85+0.05+0.17%+15.5%154-6.5-4.05%+46.1%+4.22%-30.7%
'25/11/1828.8-0.9-3.03%+12%160.5-4-2.43%+42.6%-0.6%-30.6%
'25/11/1729.7-0.25-0.83%+11%164.5+4+2.49%+46.1%-3.32%-35.1%
'25/11/1429.95+0.05+0.17%+11.2%160.5-9.5-5.59%+37.9%+5.76%-26.7%
'25/11/1329.9+0.1+0.34%+11.6%170+2+1.19%+39.6%-0.85%-28%
'25/11/1229.8+0.05+0.17%+11.8%168-1.5-0.88%+38.3%+1.05%-26.6%
'25/11/1129.75-0.2-0.67%+11%169.5-2.5-1.45%+36.3%+0.78%-25.3%