≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / K線比較(日)

3171 炎洲流通

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5655.5+0.5+0.9%2.52%575755.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
950.46萬91張/筆56.072.998.850.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
633.57萬19322張/筆54.82+1.3 (+2.4%)

連續漲跌: 連2漲  ( +1.8元 / +3.32%)

財報評分: 最新50分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:30)

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1056+0.5+0.9%+0.9%230+6.5+2.91%+2.91%-2.01%-2.01%
'26/11/0955.5+1.3+2.4%+3.32%223.5+20+9.83%+13%-7.43%-9.7%
'26/11/0654.2-1.9-3.39%-0.18%203.5-16.5-7.5%+4.55%+4.11%-4.72%
'26/11/0556.1+0.1+0.18%0%220-20.5-8.52%-4.37%+8.7%+4.37%
'26/11/0456+0.7+1.27%+1.27%240.5+1+0.42%-3.97%+0.85%+5.23%
'26/11/0355.3-1.7-2.98%-1.75%239.5-18-6.99%-10.7%+4.01%+8.93%
'26/11/0257-0.5-0.87%-2.61%257.5+1.5+0.59%-10.2%-1.46%+7.55%
'26/10/3057.5-0.8-1.37%-3.95%256-14.5-5.36%-15%+3.99%+11%
'26/10/2958.300%-3.95%270.5-2-0.73%-15.6%+0.73%+11.7%
'26/10/2858.3+0.2+0.34%-3.61%272.5+18+7.07%-9.63%-6.73%+6.01%
'26/10/2758.1-0.4-0.68%-4.27%254.5+6.5+2.62%-7.26%-3.3%+2.98%
'26/10/2258.5-0.2-0.34%-4.6%248-18-6.77%-13.5%+6.43%+8.93%
'26/10/2158.700%-4.6%266+10+3.91%-10.2%-3.91%+5.56%
'26/10/2058.7+0.1+0.17%-4.44%256-7-2.66%-12.5%+2.83%+8.11%
'26/10/1958.6-0.6-1.01%-5.41%263-11-4.01%-16.1%+3%+10.7%
'26/10/1659.2+1.4+2.42%-3.11%274+3.5+1.29%-15%+1.13%+11.9%
'26/10/1557.8-0.7-1.2%-4.27%270.5-28-9.38%-22.9%+8.18%+18.7%
'26/10/1458.5+0.5+0.86%-3.45%298.5+2.5+0.84%-22.3%+0.02%+18.8%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135800%-3.45%296-8.5-2.79%-24.5%+2.79%+21%
'26/10/125800%-3.45%304.5-3.5-1.14%-25.3%+1.14%+21.9%
'26/10/0858+0.3+0.52%-2.95%308+0.5+0.16%-25.2%+0.36%+22.3%
'26/10/0757.700%-2.95%307.5-3-0.97%-25.9%+0.97%+23%
'26/10/0657.7+0.5+0.87%-2.1%310.5+13+4.37%-22.7%-3.5%+20.6%
'26/10/0557.2+0.5+0.88%-1.23%297.5-10.5-3.41%-25.3%+4.29%+24.1%
'26/10/0256.7-0.6-1.05%-2.27%308+15.5+5.3%-21.4%-6.35%+19.1%
'26/10/0157.3-1.5-2.55%-4.76%292.5+3+1.04%-20.6%-3.59%+15.8%
'26/09/3058.8+0.5+0.86%-3.95%289.5+8.5+3.02%-18.1%-2.16%+14.2%
'26/09/2958.3-0.7-1.19%-5.08%281-6-2.09%-19.9%+0.9%+14.8%
'26/09/2459+0.1+0.17%-4.92%287+0.5+0.17%-19.7%0%+14.8%
'26/09/2358.9-0.5-0.84%-5.72%286.5-5.5-1.88%-21.2%+1.04%+15.5%
'26/09/2259.4+1+1.71%-4.11%292-0.5-0.17%-21.4%+1.88%+17.3%
'26/09/2158.4-1.2-2.01%-6.04%292.5+8.5+2.99%-19%-5%+13%
'26/09/1859.6+0.3+0.51%-5.56%284+9.5+3.46%-16.2%-2.95%+10.6%
'26/09/1759.3-0.2-0.34%-5.88%274.500%-16.2%-0.34%+10.3%
'26/09/1659.5+0.3+0.51%-5.41%274.5+6.5+2.43%-14.2%-1.92%+8.77%
'26/09/1559.2-0.4-0.67%-6.04%268-3.5-1.29%-15.3%+0.62%+9.25%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459.600%-6.04%271.5-1.5-0.55%-15.8%+0.55%+9.71%
'26/09/1159.6-0.4-0.67%-6.67%273-10.5-3.7%-18.9%+3.03%+12.2%
'26/09/1060+0.1+0.17%-6.51%283.5+2.5+0.89%-18.1%-0.72%+11.6%
'26/09/0959.9-2.1-3.39%-9.68%281+5.5+2%-16.5%-5.39%+6.84%
'26/09/0862-0.5-0.8%-10.4%275.5-4.5-1.61%-17.9%+0.81%+7.46%
'26/09/0762.5-0.2-0.32%-10.7%280+3.5+1.27%-16.8%-1.59%+6.13%
'26/09/0462.700%-10.7%276.5+1.5+0.55%-16.4%-0.55%+5.68%
'26/09/0362.7-0.3-0.48%-11.1%275-3-1.08%-17.3%+0.6%+6.16%
'26/09/0263+0.1+0.16%-11%278-6-2.11%-19%+2.27%+8.04%
'26/09/0162.9-0.1-0.16%-11.1%284+7+2.53%-17%-2.69%+5.86%
'26/08/3163-0.3-0.47%-11.5%277-10-3.48%-19.9%+3.01%+8.33%
'26/08/2863.300%-11.5%287+10+3.61%-17%-3.61%+5.44%
'26/08/2763.3-0.4-0.63%-12.1%277-9-3.15%-19.6%+2.52%+7.49%
'26/08/2663.7-0.3-0.47%-12.5%286+12.5+4.57%-15.9%-5.04%+3.4%
'26/08/2564+0.8+1.27%-11.4%273.5+4+1.48%-14.7%-0.21%+3.26%
'26/08/2463.2+0.2+0.32%-11.1%269.5+2+0.75%-14%-0.43%+2.91%
'26/08/216300%-11.1%267.5-1-0.37%-14.3%+0.37%+3.23%
'26/08/2063-0.2-0.32%-11.4%268.5+6+2.29%-12.4%-2.61%+0.99%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1963.2-0.3-0.47%-11.8%262.5-3-1.13%-13.4%+0.66%+1.56%
'26/08/1863.5-0.4-0.63%-12.4%265.5-12.5-4.5%-17.3%+3.87%+4.9%
'26/08/1763.9-0.9-1.39%-13.6%27800%-17.3%-1.39%+3.69%
'26/08/1464.8+0.7+1.09%-12.6%278-5-1.77%-18.7%+2.86%+6.09%
'26/08/1364.1-0.6-0.93%-13.4%283+1.5+0.53%-18.3%-1.46%+4.85%
'26/08/1264.7+1.2+1.89%-11.8%281.5-1-0.35%-18.6%+2.24%+6.77%
'26/08/1163.5-0.4-0.63%-12.4%282.5-6-2.08%-20.3%+1.45%+7.91%
'26/08/1063.9-2.3-3.47%-15.4%288.5+26+9.9%-12.4%-13.4%-3.03%
'26/08/0766.2+0.2+0.3%-15.2%262.5-7-2.6%-14.7%+2.9%-0.49%
'26/08/0666+0.5+0.76%-14.5%269.5+13+5.07%-10.3%-4.31%-4.17%
'26/08/0565.5+0.2+0.31%-14.2%256.500%-10.3%+0.31%-3.91%
'26/08/0465.3+0.3+0.46%-13.8%256.5+18+7.55%-3.56%-7.09%-10.3%
'26/08/0365-0.6-0.91%-14.6%238.5+3+1.27%-2.34%-2.18%-12.3%
'26/07/3165.6+1.4+2.18%-12.8%235.5+21+9.79%+7.23%-7.61%-20%
'26/07/3064.200%-12.8%214.5-14-6.13%+0.66%+6.13%-13.4%
'26/07/2964.200%-12.8%233-18.5-7.36%-6.76%+7.36%-6.01%
'26/07/2864.2-0.7-1.08%-13.7%251.5-27.5-9.86%-15.9%+8.78%+2.24%
'26/07/2764.9-0.3-0.46%-14.1%279-0.5-0.18%-16.1%-0.28%+1.99%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.2-0.1-0.15%-14.2%279.5-14.5-4.93%-20.2%+4.78%+6%
'26/07/2365.3-0.1-0.15%-14.4%29400%-20.2%-0.15%+5.87%
'26/07/2265.4+0.1+0.15%-14.2%294+22+8.09%-13.8%-7.94%-0.46%
'26/07/2165.3+0.9+1.4%-13%272+5.5+2.06%-12%-0.66%-1.04%
'26/07/2064.4+0.8+1.26%-11.9%266.5-21.5-7.47%-18.6%+8.73%+6.63%
'26/07/1763.6-1.2-1.85%-13.6%288-28.5-9%-25.9%+7.15%+12.3%
'26/07/1664.8+1.1+1.73%-12.1%316.5+2.5+0.8%-25.3%+0.93%+13.2%
'26/07/1563.7+0.1+0.16%-11.9%314+10+3.29%-22.9%-3.13%+10.9%
'26/07/1463.6-1.2-1.85%-13.6%304-8.5-2.72%-25%+0.87%+11.4%
'26/07/1364.8-0.7-1.07%-14.5%312.5-7.5-2.34%-26.7%+1.27%+12.2%
'26/07/0965.5+0.2+0.31%-14.2%320+2+0.63%-26.3%-0.32%+12%
'26/07/0869.9+1.1+1.6%-11.9%318-5.5-1.7%-27.5%+3.3%+15.6%
'26/07/0768.8-0.1-0.15%-12%323.5-21-6.1%-31.9%+5.95%+19.9%
'26/07/0668.9+0.7+1.03%-11.1%344.5+6.5+1.92%-30.6%-0.89%+19.5%
'26/07/0368.2-0.1-0.15%-11.3%338+4.5+1.35%-29.7%-1.5%+18.4%
'26/07/0268.3-0.3-0.44%-11.7%333.5-2-0.6%-30.1%+0.16%+18.4%
'26/07/0168.6-0.9-1.29%-12.8%335.5-2-0.59%-30.5%-0.7%+17.7%
'26/06/3069.5+0.9+1.31%-11.7%337.5+26.5+8.52%-24.6%-7.21%+12.9%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.6-0.3-0.44%-12%311-3-0.96%-25.3%+0.52%+13.3%
'26/06/2668.9-0.6-0.86%-12.8%314-12-3.68%-28.1%+2.82%+15.3%
'26/06/2569.5-0.5-0.71%-13.4%326-12-3.55%-30.6%+2.84%+17.2%
'26/06/2470+0.3+0.43%-13.1%338-6-1.74%-31.8%+2.17%+18.8%
'26/06/2369.7-2.2-3.06%-15.7%344-22-6.01%-35.9%+2.95%+20.2%
'26/06/2271.9+0.3+0.42%-15.4%366+2.5+0.69%-35.5%-0.27%+20.1%
'26/06/1871.600%-15.4%363.5+18.5+5.36%-32%-5.36%+16.7%
'26/06/1771.6+0.1+0.14%-15.2%345-1.5-0.43%-32.3%+0.57%+17.1%
'26/06/1671.5-0.1-0.14%-15.4%346.5+19.5+5.96%-28.3%-6.1%+12.9%
'26/06/1571.6-0.8-1.1%-16.3%327-20.5-5.9%-32.5%+4.8%+16.2%
'26/06/1272.4-0.4-0.55%-16.8%347.5+14.5+4.35%-29.6%-4.9%+12.8%
'26/06/1172.8+0.7+0.97%-16%333+30+9.9%-22.6%-8.93%+6.66%
'26/06/1072.1-7.3-9.19%-23.7%303-18-5.61%-26.9%-3.58%+3.27%
'26/06/0979.4+7.2+9.97%-16.1%321+12+3.88%-24.1%+6.09%+8.04%
'26/06/0872.2+0.2+0.28%-15.8%309-29-8.58%-30.6%+8.86%+14.8%
'26/06/0572+0.3+0.42%-15.5%338-16-4.52%-33.8%+4.94%+18.3%
'26/06/0471.7-0.3-0.42%-15.8%354+11+3.21%-31.6%-3.63%+15.8%
'26/06/0372-0.7-0.96%-16.6%343-4-1.15%-32.4%+0.19%+15.8%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0272.7+3.2+4.6%-12.8%347-19-5.19%-35.9%+9.79%+23.1%
'26/06/0169.5-0.6-0.86%-13.6%366-13-3.43%-38.1%+2.57%+24.6%
'26/05/2970.1+1.3+1.89%-11.9%379+21.5+6.01%-34.4%-4.12%+22.5%
'26/05/2868.8-1.4-1.99%-13.7%357.5+17+4.99%-31.1%-6.98%+17.5%
'26/05/2770.2-0.3-0.43%-14%340.5-1.5-0.44%-31.4%+0.01%+17.4%
'26/05/2670.5-0.4-0.56%-14.5%342+31+9.97%-24.6%-10.5%+10.1%
'26/05/2570.9+2.8+4.11%-11%311+28+9.89%-17.1%-5.78%+6.12%
'26/05/2268.1+1.2+1.79%-9.42%283+25.5+9.9%-8.93%-8.11%-0.49%
'26/05/2166.9+0.1+0.15%-9.28%257.5+23+9.81%0%-9.66%-9.28%
'26/05/2066.8-0.7-1.04%-10.2%234.5+7.5+3.3%+3.3%-4.34%-13.5%
'26/05/1967.5-0.2-0.3%-10.5%227-23-9.2%-6.2%+8.9%-4.29%
'26/05/1867.7-0.2-0.29%-10.8%250+2+0.81%-5.44%-1.1%-5.31%
'26/05/1567.9-1.1-1.59%-12.2%248+19+8.3%+2.4%-9.89%-14.6%
'26/05/1469+0.5+0.73%-11.5%229-3-1.29%+1.08%+2.02%-12.6%
'26/05/1368.5+1.3+1.93%-9.82%232+5.5+2.43%+3.53%-0.5%-13.4%
'26/05/1267.2-0.4-0.59%-10.4%226.5+1+0.44%+3.99%-1.03%-14.3%
'26/05/1167.6+3.6+5.63%-5.31%225.5+3.5+1.58%+5.63%+4.05%-10.9%
'26/05/0864-3.3-4.9%-9.96%222-8.5-3.69%+1.74%-1.21%-11.7%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0767.3-2.2-3.17%-12.8%230.5-4-1.71%0%-1.46%-12.8%
'26/05/0669.5+0.7+1.02%-11.9%234.5+7+3.08%+3.08%-2.06%-15%
'26/05/0568.8-0.1-0.15%-12%227.5+4.5+2.02%+5.16%-2.17%-17.2%
'26/05/0468.9-0.2-0.29%-12.3%223+20+9.85%+15.5%-10.1%-27.8%
'26/04/3069.1+0.1+0.14%-12.2%203-1.5-0.73%+14.7%+0.87%-26.8%
'26/04/2969-0.7-1%-13.1%204.5-14-6.41%+7.32%+5.41%-20.4%
'26/04/2869.7+1.5+2.2%-11.1%218.5+1.5+0.69%+8.06%+1.51%-19.2%
'26/04/2768.2-1.9-2.71%-13.6%217+7+3.33%+11.7%-6.04%-25.2%
'26/04/2470.1+0.3+0.43%-13.2%210+3+1.45%+13.3%-1.02%-26.5%
'26/04/2369.8+0.9+1.31%-12%207-11.5-5.26%+7.32%+6.57%-19.4%
'26/04/2268.9+2.9+4.39%-8.18%218.5+5.5+2.58%+10.1%+1.81%-18.3%
'26/04/2166+1.8+2.8%-5.61%213+5+2.4%+12.7%+0.4%-18.3%
'26/04/2064.2-2.2-3.31%-8.73%208+0.5+0.24%+13%-3.55%-21.7%
'26/04/1766.4+0.3+0.45%-8.32%207.5-5-2.35%+10.4%+2.8%-18.7%
'26/04/1666.1-2.4-3.5%-11.5%212.5+2.5+1.19%+11.7%-4.69%-23.2%
'26/04/1568.5-2.1-2.97%-14.2%210-7.5-3.45%+7.82%+0.48%-22%
'26/04/1470.6-1.9-2.62%-16.4%217.5-1-0.46%+7.32%-2.16%-23.7%
'26/04/1372.5+2.3+3.28%-13.7%218.5+4+1.86%+9.32%+1.42%-23%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1070.2+0.9+1.3%-12.6%214.5+5+2.39%+11.9%-1.09%-24.5%
'26/04/0969.3+1.4+2.06%-10.8%209.5-1.5-0.71%+11.1%+2.77%-21.9%
'26/04/0867.9+1.5+2.26%-8.73%211+19+9.9%+22.1%-7.64%-30.9%
'26/04/0766.400%-8.73%192-10-4.95%+16.1%+4.95%-24.8%
'26/04/0266.4-0.8-1.19%-9.82%202+7+3.59%+20.3%-4.78%-30.1%
'26/04/0167.2+1.2+1.82%-8.18%195+8+4.28%+25.4%-2.46%-33.6%
'26/03/3166-1-1.49%-9.55%187-9-4.59%+19.6%+3.1%-29.2%
'26/03/3067+1.3+1.98%-7.76%196+1+0.51%+20.3%+1.47%-28%
'26/03/2765.7+3+4.78%-3.35%195-3.5-1.76%+18.1%+6.54%-21.5%
'26/03/2662.7+0.1+0.16%-3.19%198.5-5-2.46%+15.2%+2.62%-18.4%
'26/03/2562.6+1+1.62%-1.62%203.5+11.5+5.99%+22.1%-4.37%-23.8%
'26/03/2461.6+0.7+1.15%-0.49%19200%+22.1%+1.15%-22.6%
'26/03/2360.9-1-1.62%-2.1%192-9.5-4.71%+16.4%+3.09%-18.5%
'26/03/2061.900%-2.1%201.5-4-1.95%+14.1%+1.95%-16.2%
'26/03/1961.9+0.4+0.65%-1.46%205.5-5.5-2.61%+11.1%+3.26%-12.6%
'26/03/1861.5+0.3+0.49%-0.98%211+8.5+4.2%+15.8%-3.71%-16.8%
'26/03/1761.2+1.5+2.51%+1.51%202.5-1.5-0.74%+15%+3.25%-13.4%
'26/03/1659.7+4.9+8.94%+10.6%204+3+1.49%+16.7%+7.45%-6.08%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.8+3+5.79%+17%201-3.5-1.71%+14.7%+7.5%+2.32%
'26/03/1251.8+0.3+0.58%+17.7%204.5-11-5.1%+8.82%+5.68%+8.85%
'26/03/1151.5+1.1+2.18%+20.2%215.5+1+0.47%+9.32%+1.71%+10.9%
'26/03/1050.400%+20.2%214.5+12+5.93%+15.8%-5.93%+4.44%
'26/03/0950.4-2-3.82%+15.6%202.5-22.5-10%+4.22%+6.18%+11.4%
'26/03/0652.4+0.4+0.77%+16.5%225+0.5+0.22%+4.45%+0.55%+12.1%
'26/03/055200%+16.5%224.5+7.5+3.46%+8.06%-3.46%+8.47%
'26/03/0452+0.6+1.17%+17.9%217-14-6.06%+1.52%+7.23%+16.4%
'26/03/0351.4-0.1-0.19%+17.7%231-22-8.7%-7.31%+8.51%+25%
'26/03/0251.5+1.4+2.79%+21%253-5-1.94%-9.11%+4.73%+30.1%
'26/02/2650.1+0.15+0.3%+21.3%25800%-9.11%+0.3%+30.4%
'26/02/2549.95-0.05-0.1%+21.2%258+0.5+0.19%-8.93%-0.29%+30.1%
'26/02/245000%+21.2%257.5+8.5+3.41%-5.82%-3.41%+27%
'26/02/2350+0.6+1.21%+22.7%249+6+2.47%-3.5%-1.26%+26.2%
'26/02/1149.4+0.35+0.71%+23.5%243+3+1.25%-2.29%-0.54%+25.8%
'26/02/1049.05+1+2.08%+26.1%240-3-1.23%-3.5%+3.31%+29.6%
'26/02/0948.05+0.05+0.1%+26.2%243+3.5+1.46%-2.09%-1.36%+28.3%
'26/02/064800%+26.2%239.5-4.5-1.84%-3.89%+1.84%+30.1%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/054800%+26.2%244-8.5-3.37%-7.13%+3.37%+33.4%
'26/02/044800%+26.2%252.5-4.5-1.75%-8.75%+1.75%+35%
'26/02/0348+0.4+0.84%+27.3%257+12.5+5.11%-4.09%-4.27%+31.4%
'26/02/0247.6-0.95-1.96%+24.8%244.5-9.5-3.74%-7.68%+1.78%+32.5%
'26/01/3048.55+0.65+1.36%+26.5%254-1.5-0.59%-8.22%+1.95%+34.7%
'26/01/2947.900%+26.5%255.5-6-2.29%-10.3%+2.29%+36.8%
'26/01/2847.9+0.05+0.1%+26.6%261.5-2-0.76%-11%+0.86%+37.7%
'26/01/2747.85-0.15-0.31%+26.2%263.5+6+2.33%-8.93%-2.64%+35.2%
'26/01/264800%+26.2%257.5+11+4.46%-4.87%-4.46%+31.1%
'26/01/2348-0.2-0.41%+25.7%246.5-11-4.27%-8.93%+3.86%+34.7%
'26/01/2248.2+0.3+0.63%+26.5%257.5+18+7.52%-2.09%-6.89%+28.6%
'26/01/2147.900%+26.5%239.5-12-4.77%-6.76%+4.77%+33.3%
'26/01/2047.9-0.3-0.62%+25.7%251.5-11-4.19%-10.7%+3.57%+36.4%
'26/01/1948.2+0.2+0.42%+26.2%262.5-0.5-0.19%-10.8%+0.61%+37.1%
'26/01/1648-0.1-0.21%+26%263+5.5+2.14%-8.93%-2.35%+34.9%
'26/01/1548.1+0.45+0.94%+27.2%257.5+6+2.39%-6.76%-1.45%+33.9%
'26/01/1447.65+0.05+0.11%+27.3%251.5+9.5+3.93%-3.1%-3.82%+30.4%
'26/01/1347.6-0.65-1.35%+25.6%242+22+10%+6.59%-11.4%+19%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.25+0.75+1.58%+27.6%220+20+10%+17.2%-8.42%+10.3%
'26/01/0947.5+0.5+1.06%+28.9%200-3-1.48%+15.5%+2.54%+13.4%
'26/01/084700%+28.9%203-2.5-1.22%+14.1%+1.22%+14.8%
'26/01/0747-0.6-1.26%+27.3%205.5+1.5+0.74%+15%-2%+12.4%
'26/01/0647.6+0.4+0.85%+28.4%204+2.5+1.24%+16.4%-0.39%+12%
'26/01/0547.2+0.15+0.32%+28.8%201.5+18+9.81%+27.8%-9.49%+1.01%
'26/01/0247.05+0.55+1.18%+30.3%183.5+10.5+6.07%+35.5%-4.89%-5.23%
'25/12/3146.5-0.4-0.85%+29.2%173-2-1.14%+34%+0.29%-4.79%
'25/12/3046.9-0.2-0.42%+28.7%175-1.5-0.85%+32.9%+0.43%-4.2%
'25/12/2947.1-0.25-0.53%+28%176.5+1.5+0.86%+34%-1.39%-6.02%
'25/12/2647.35-0.1-0.21%+27.7%175+10.5+6.38%+42.6%-6.59%-14.8%
'25/12/2447.45+0.55+1.17%+29.2%164.5+0.5+0.3%+43%+0.87%-13.8%
'25/12/2346.9+0.05+0.11%+29.3%164-8-4.65%+36.3%+4.76%-6.99%
'25/12/2246.85+0.05+0.11%+29.5%172+13+8.18%+47.5%-8.07%-18%
'25/12/1946.8+0.1+0.21%+29.8%159-2.5-1.55%+45.2%+1.76%-15.4%
'25/12/1846.7-0.35-0.74%+28.8%161.5-0.5-0.31%+44.8%-0.43%-16%
'25/12/1747.05+0.35+0.75%+29.8%162+6.5+4.18%+50.8%-3.43%-21%
'25/12/1646.7+0.15+0.32%+30.2%155.5-3.5-2.2%+47.5%+2.52%-17.3%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.55-1.05-2.21%+27.3%159-3-1.85%+44.8%-0.36%-17.4%
'25/12/1247.6-0.35-0.73%+26.4%16200%+44.8%-0.73%-18.4%
'25/12/1147.95-0.45-0.93%+25.2%162+3+1.89%+47.5%-2.82%-22.3%
'25/12/1048.4-0.45-0.92%+24.1%159-1.5-0.93%+46.1%+0.01%-22.1%
'25/12/0948.85+0.5+1.03%+25.3%160.5+0.5+0.31%+46.6%+0.72%-21.2%
'25/12/0848.35-0.05-0.1%+25.2%160+3+1.91%+49.4%-2.01%-24.2%
'25/12/0548.4-0.1-0.21%+24.9%157+1+0.64%+50.3%-0.85%-25.4%
'25/12/0448.5+0.65+1.36%+26.6%156-2.5-1.58%+47.9%+2.94%-21.3%
'25/12/0347.85-0.15-0.31%+26.3%158.5+3+1.93%+50.8%-2.24%-24.6%
'25/12/0248+1+2.13%+28.9%155.5+2+1.3%+52.8%+0.83%-23.8%
'25/12/0147-0.6-1.26%+27.3%153.5-3.5-2.23%+49.4%+0.97%-22.1%
'25/11/2847.6+0.4+0.85%+28.4%157+1.5+0.96%+50.8%-0.11%-22.4%
'25/11/2747.2-0.1-0.21%+28.1%155.5+1+0.65%+51.8%-0.86%-23.7%
'25/11/2647.3+0.3+0.64%+28.9%154.5+2.5+1.64%+54.3%-1%-25.3%
'25/11/2547+1.5+3.3%+33.2%152+0.5+0.33%+54.8%+2.97%-21.6%
'25/11/2445.5+0.5+1.11%+34.7%151.5+0.5+0.33%+55.3%+0.78%-20.6%
'25/11/2145-0.5-1.1%+33.2%151-7.5-4.73%+47.9%+3.63%-14.8%
'25/11/2045.5+0.25+0.55%+33.9%158.5+4.5+2.92%+52.3%-2.37%-18.4%
交易
日期		3171 炎洲流通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.25-0.25-0.55%+33.2%154-6.5-4.05%+46.1%+3.5%-12.9%
'25/11/1845.5-0.1-0.22%+32.9%160.5-4-2.43%+42.6%+2.21%-9.66%
'25/11/1745.6-2.1-4.4%+27%164.5+4+2.49%+46.1%-6.89%-19.1%
'25/11/1447.7-1.2-2.45%+23.9%160.5-9.5-5.59%+37.9%+3.14%-14%
'25/11/1348.9+0.5+1.03%+25.2%170+2+1.19%+39.6%-0.16%-14.4%
'25/11/1248.4+0.5+1.04%+26.5%168-1.5-0.88%+38.3%+1.92%-11.8%
'25/11/1147.9-4.8-9.11%+15%169.5-2.5-1.45%+36.3%-7.66%-21.3%