≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / K線比較(日)

3169 亞信

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.391.6+0.7+0.76%3.82%9294.591
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84776.2萬159528股/筆92.513.1823.675.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1401,282萬145965張/筆91.58+4 (+4.57%)

連續漲跌: 連2漲  ( +4.7元 / +5.37%)

財報評分: 最新83分 / 平均82分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 亞信受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 10/28 14:02)

• 亞信2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/19 13:42)

• 2026年第3季財務報告董事會預計召開日期為2026年10月19日 (公告訊息 10/08 13:44)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1092.3+0.7+0.76%+0.76%230+6.5+2.91%+2.91%-2.15%-2.14%
'26/11/0991.6+4+4.57%+5.37%223.5+20+9.83%+13%-5.26%-7.66%
'26/11/0687.6-5.4-5.81%-0.75%203.5-16.5-7.5%+4.55%+1.69%-5.3%
'26/11/0593-3.2-3.33%-4.05%220-20.5-8.52%-4.37%+5.19%+0.31%
'26/11/0496.2-0.3-0.31%-4.35%240.5+1+0.42%-3.97%-0.73%-0.39%
'26/11/0396.5-3.5-3.5%-7.7%239.5-18-6.99%-10.7%+3.49%+2.98%
'26/11/02100-0.5-0.5%-8.16%257.5+1.5+0.59%-10.2%-1.09%+2%
'26/10/30100.5-1.5-1.47%-9.51%256-14.5-5.36%-15%+3.89%+5.46%
'26/10/29102-1-0.97%-10.4%270.5-2-0.73%-15.6%-0.24%+5.21%
'26/10/28103+1.5+1.48%-9.06%272.5+18+7.07%-9.63%-5.59%+0.56%
'26/10/27101.500%-9.06%254.5+6.5+2.62%-7.26%-2.62%-1.81%
'26/10/22101.5-1-0.98%-9.95%248-18-6.77%-13.5%+5.79%+3.58%
'26/10/21102.5+1.5+1.49%-8.61%266+10+3.91%-10.2%-2.42%+1.54%
'26/10/20101-1-0.98%-9.51%256-7-2.66%-12.5%+1.68%+3.04%
'26/10/19102-1-0.97%-10.4%263-11-4.01%-16.1%+3.04%+5.67%
'26/10/16103+1.5+1.48%-9.06%274+3.5+1.29%-15%+0.19%+5.91%
'26/10/15101.5-3-2.87%-11.7%270.5-28-9.38%-22.9%+6.51%+11.3%
'26/10/14104.5+1+0.97%-10.8%298.5+2.5+0.84%-22.3%+0.13%+11.5%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13103.5-1-0.96%-11.7%296-8.5-2.79%-24.5%+1.83%+12.8%
'26/10/12104.5-2-1.88%-13.3%304.5-3.5-1.14%-25.3%-0.74%+12%
'26/10/08106.5-2.5-2.29%-15.3%308+0.5+0.16%-25.2%-2.45%+9.88%
'26/10/07109-3-2.68%-17.6%307.5-3-0.97%-25.9%-1.71%+8.34%
'26/10/06112-1.5-1.32%-18.7%310.5+13+4.37%-22.7%-5.69%+4.01%
'26/10/05113.5-1.5-1.3%-19.7%297.5-10.5-3.41%-25.3%+2.11%+5.59%
'26/10/02115-2-1.71%-21.1%308+15.5+5.3%-21.4%-7.01%+0.26%
'26/10/01117+2+1.74%-19.7%292.5+3+1.04%-20.6%+0.7%+0.81%
'26/09/30115-0.5-0.43%-20.1%289.5+8.5+3.02%-18.1%-3.45%-1.94%
'26/09/29115.5+1+0.87%-19.4%281-6-2.09%-19.9%+2.96%+0.47%
'26/09/24114.5+3.5+3.15%-16.8%287+0.5+0.17%-19.7%+2.98%+2.87%
'26/09/23111+4+3.74%-13.7%286.5-5.5-1.88%-21.2%+5.62%+7.49%
'26/09/22107+2+1.9%-12.1%292-0.5-0.17%-21.4%+2.07%+9.27%
'26/09/21105+1.5+1.45%-10.8%292.5+8.5+2.99%-19%-1.54%+8.19%
'26/09/18103.5+2+1.97%-9.06%284+9.5+3.46%-16.2%-1.49%+7.15%
'26/09/17101.5+0.5+0.5%-8.61%274.500%-16.2%+0.5%+7.6%
'26/09/16101+1+1%-7.7%274.5+6.5+2.43%-14.2%-1.43%+6.48%
'26/09/1510000%-7.7%268-3.5-1.29%-15.3%+1.29%+7.59%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410000%-7.7%271.5-1.5-0.55%-15.8%+0.55%+8.05%
'26/09/11100-1.5-1.48%-9.06%273-10.5-3.7%-18.9%+2.22%+9.81%
'26/09/10101.500%-9.06%283.5+2.5+0.89%-18.1%-0.89%+9.09%
'26/09/09101.5-1.5-1.46%-10.4%281+5.5+2%-16.5%-3.46%+6.13%
'26/09/08103-4.5-4.19%-14.1%275.5-4.5-1.61%-17.9%-2.58%+3.72%
'26/09/07107.5+3+2.87%-11.7%280+3.5+1.27%-16.8%+1.6%+5.14%
'26/09/04104.5-0.5-0.48%-12.1%276.5+1.5+0.55%-16.4%-1.03%+4.27%
'26/09/03105-5-4.55%-16.1%275-3-1.08%-17.3%-3.47%+1.18%
'26/09/02110-0.5-0.45%-16.5%278-6-2.11%-19%+1.66%+2.54%
'26/09/01110.5+10+9.95%-8.16%284+7+2.53%-17%+7.42%+8.81%
'26/08/31100.5-1.5-1.47%-9.51%277-10-3.48%-19.9%+2.01%+10.4%
'26/08/28102+1+0.99%-8.61%287+10+3.61%-17%-2.62%+8.35%
'26/08/27101+0.5+0.5%-8.16%277-9-3.15%-19.6%+3.65%+11.4%
'26/08/26100.5+1.7+1.72%-6.58%286+12.5+4.57%-15.9%-2.85%+9.33%
'26/08/2598.8-0.5-0.5%-7.05%273.5+4+1.48%-14.7%-1.98%+7.61%
'26/08/2499.3-2.2-2.17%-9.06%269.5+2+0.75%-14%-2.92%+4.95%
'26/08/21101.5+1.5+1.5%-7.7%267.5-1-0.37%-14.3%+1.87%+6.64%
'26/08/2010000%-7.7%268.5+6+2.29%-12.4%-2.29%+4.68%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19100-1-0.99%-8.61%262.5-3-1.13%-13.4%+0.14%+4.76%
'26/08/18101+0.5+0.5%-8.16%265.5-12.5-4.5%-17.3%+5%+9.11%
'26/08/17100.5+0.5+0.5%-7.7%27800%-17.3%+0.5%+9.57%
'26/08/14100-2-1.96%-9.51%278-5-1.77%-18.7%-0.19%+9.22%
'26/08/13102+0.5+0.49%-9.06%283+1.5+0.53%-18.3%-0.04%+9.23%
'26/08/12101.5-0.5-0.49%-9.51%281.5-1-0.35%-18.6%-0.14%+9.07%
'26/08/11102-1-0.97%-10.4%282.5-6-2.08%-20.3%+1.11%+9.89%
'26/08/10103+0.5+0.49%-9.95%288.5+26+9.9%-12.4%-9.41%+2.43%
'26/08/07102.5-2-1.91%-11.7%262.5-7-2.6%-14.7%+0.69%+2.98%
'26/08/06104.5+1.5+1.46%-10.4%269.5+13+5.07%-10.3%-3.61%-0.06%
'26/08/05103+2+1.98%-8.61%256.500%-10.3%+1.98%+1.72%
'26/08/04101+2+2.02%-6.77%256.5+18+7.55%-3.56%-5.53%-3.2%
'26/08/0399+0.5+0.51%-6.29%238.5+3+1.27%-2.34%-0.76%-3.96%
'26/07/3198.5+5.2+5.57%-1.07%235.5+21+9.79%+7.23%-4.22%-8.3%
'26/07/3093.3-2.7-2.81%-3.85%214.5-14-6.13%+0.66%+3.32%-4.51%
'26/07/2996-1.3-1.34%-5.14%233-18.5-7.36%-6.76%+6.02%+1.62%
'26/07/2897.3-3.2-3.18%-8.16%251.5-27.5-9.86%-15.9%+6.68%+7.79%
'26/07/27100.5-1.5-1.47%-9.51%279-0.5-0.18%-16.1%-1.29%+6.59%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24102-1-0.97%-10.4%279.5-14.5-4.93%-20.2%+3.96%+9.85%
'26/07/23103-4-3.74%-13.7%29400%-20.2%-3.74%+6.5%
'26/07/22107+2.5+2.39%-11.7%294+22+8.09%-13.8%-5.7%+2.11%
'26/07/21104.5+5+5.03%-7.24%272+5.5+2.06%-12%+2.97%+4.77%
'26/07/2099.5+0.7+0.71%-6.58%266.5-21.5-7.47%-18.6%+8.18%+12%
'26/07/1798.8-4.2-4.08%-10.4%288-28.5-9%-25.9%+4.92%+15.5%
'26/07/16103+1+0.98%-9.51%316.5+2.5+0.8%-25.3%+0.18%+15.8%
'26/07/15102+0.5+0.49%-9.06%314+10+3.29%-22.9%-2.8%+13.8%
'26/07/14101.5-2-1.93%-10.8%304-8.5-2.72%-25%+0.79%+14.1%
'26/07/13103.5-0.5-0.48%-11.2%312.5-7.5-2.34%-26.7%+1.86%+15.5%
'26/07/09104-4.5-4.15%-14.9%320+2+0.63%-26.3%-4.78%+11.3%
'26/07/08108.5+2.5+2.36%-12.9%318-5.5-1.7%-27.5%+4.06%+14.6%
'26/07/07106-1-0.93%-13.7%323.5-21-6.1%-31.9%+5.17%+18.2%
'26/07/0610700%-13.7%344.5+6.5+1.92%-30.6%-1.92%+16.9%
'26/07/03107-0.5-0.47%-14.1%338+4.5+1.35%-29.7%-1.82%+15.5%
'26/07/02107.5+3.5+3.37%-11.2%333.5-2-0.6%-30.1%+3.97%+18.9%
'26/07/01104-3-2.8%-13.7%335.5-2-0.59%-30.5%-2.21%+16.8%
'26/06/30107+3+2.88%-11.2%337.5+26.5+8.52%-24.6%-5.64%+13.3%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29104-1.5-1.42%-12.5%311-3-0.96%-25.3%-0.46%+12.8%
'26/06/26105.5-5.5-4.95%-16.8%314-12-3.68%-28.1%-1.27%+11.2%
'26/06/25111-2.5-2.2%-18.7%326-12-3.55%-30.6%+1.35%+11.9%
'26/06/24113.5+2+1.79%-17.2%338-6-1.74%-31.8%+3.53%+14.6%
'26/06/23114.5+1.5+1.33%-15.7%344-22-6.01%-35.9%+7.34%+20.3%
'26/06/22113+3.5+3.2%-13%366+2.5+0.69%-35.5%+2.51%+22.5%
'26/06/18109.5+2+1.86%-11.3%363.5+18.5+5.36%-32%-3.5%+20.7%
'26/06/17107.5+0.5+0.47%-10.9%345-1.5-0.43%-32.3%+0.9%+21.4%
'26/06/16107-3.5-3.17%-13.8%346.5+19.5+5.96%-28.3%-9.13%+14.5%
'26/06/15110.5+3.5+3.27%-10.9%327-20.5-5.9%-32.5%+9.17%+21.6%
'26/06/12107+2.5+2.39%-8.8%347.5+14.5+4.35%-29.6%-1.96%+20.8%
'26/06/11104.5-2-1.88%-10.5%333+30+9.9%-22.6%-11.8%+12.1%
'26/06/10106.5-3.5-3.18%-13.4%303-18-5.61%-26.9%+2.43%+13.6%
'26/06/09110+4+3.77%-10.1%321+12+3.88%-24.1%-0.11%+14%
'26/06/08106-5.5-4.93%-14.5%309-29-8.58%-30.6%+3.65%+16.1%
'26/06/05111.5-3-2.62%-16.8%338-16-4.52%-33.8%+1.9%+17%
'26/06/04114.5-4.5-3.78%-19.9%354+11+3.21%-31.6%-6.99%+11.7%
'26/06/03119-4-3.25%-22.5%343-4-1.15%-32.4%-2.1%+9.9%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02123+4+3.36%-19.9%347-19-5.19%-35.9%+8.55%+16%
'26/06/0111900%-19.9%366-13-3.43%-38.1%+3.43%+18.2%
'26/05/29119-2.5-2.06%-21.6%379+21.5+6.01%-34.4%-8.07%+12.8%
'26/05/28121.5+2.5+2.1%-19.9%357.5+17+4.99%-31.1%-2.89%+11.2%
'26/05/27119-1-0.83%-20.6%340.5-1.5-0.44%-31.4%-0.39%+10.8%
'26/05/26120-1.5-1.23%-21.6%342+31+9.97%-24.6%-11.2%+3.03%
'26/05/25121.5-0.5-0.41%-21.9%311+28+9.89%-17.1%-10.3%-4.75%
'26/05/22122+4+3.39%-19.2%283+25.5+9.9%-8.93%-6.51%-10.3%
'26/05/21118+4.5+3.96%-16%257.5+23+9.81%0%-5.85%-16%
'26/05/20113.5+9+8.61%-8.8%234.5+7.5+3.3%+3.3%+5.31%-12.1%
'26/05/19104.5-3.5-3.24%-11.8%227-23-9.2%-6.2%+5.96%-5.56%
'26/05/18108-2.5-2.26%-13.8%250+2+0.81%-5.44%-3.07%-8.31%
'26/05/15110.5-4-3.49%-16.8%248+19+8.3%+2.4%-11.8%-19.2%
'26/05/14114.5+3.5+3.15%-14.1%229-3-1.29%+1.08%+4.44%-15.2%
'26/05/13111-0.5-0.45%-14.5%232+5.5+2.43%+3.53%-2.88%-18.1%
'26/05/12111.5-5-4.29%-18.2%226.5+1+0.44%+3.99%-4.73%-22.2%
'26/05/11116.5+4+3.56%-15.3%225.5+3.5+1.58%+5.63%+1.98%-20.9%
'26/05/08112.5+3+2.74%-13%222-8.5-3.69%+1.74%+6.43%-14.7%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07109.5-2-1.79%-14.5%230.5-4-1.71%0%-0.08%-14.5%
'26/05/06111.5+2+1.83%-13%234.5+7+3.08%+3.08%-1.25%-16%
'26/05/05109.5+2+1.86%-11.3%227.5+4.5+2.02%+5.16%-0.16%-16.5%
'26/05/04107.5+4.5+4.37%-7.48%223+20+9.85%+15.5%-5.48%-23%
'26/04/30103-3-2.83%-10.1%203-1.5-0.73%+14.7%-2.1%-24.8%
'26/04/29106-2-1.85%-11.8%204.5-14-6.41%+7.32%+4.56%-19.1%
'26/04/28108+1.5+1.41%-10.5%218.5+1.5+0.69%+8.06%+0.72%-18.6%
'26/04/27106.5-5-4.48%-14.5%217+7+3.33%+11.7%-7.81%-26.2%
'26/04/24111.5+6+5.69%-9.67%210+3+1.45%+13.3%+4.24%-23%
'26/04/23105.5-10.5-9.05%-17.8%207-11.5-5.26%+7.32%-3.79%-25.2%
'26/04/22116+10.5+9.95%-9.67%218.5+5.5+2.58%+10.1%+7.37%-19.8%
'26/04/21105.5+9.3+9.67%-0.94%213+5+2.4%+12.7%+7.27%-13.7%
'26/04/2096.2+0.8+0.84%-0.1%208+0.5+0.24%+13%+0.6%-13.1%
'26/04/1795.4-0.2-0.21%-0.31%207.5-5-2.35%+10.4%+2.14%-10.7%
'26/04/1695.6+3.8+4.14%+3.81%212.5+2.5+1.19%+11.7%+2.95%-7.85%
'26/04/1591.8+0.3+0.33%+4.15%210-7.5-3.45%+7.82%+3.78%-3.66%
'26/04/1491.5+0.5+0.55%+4.73%217.5-1-0.46%+7.32%+1.01%-2.6%
'26/04/1391+2.1+2.36%+7.2%218.5+4+1.86%+9.32%+0.5%-2.12%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1088.9-0.5-0.56%+6.6%214.5+5+2.39%+11.9%-2.95%-5.33%
'26/04/0989.4-3.9-4.18%+2.14%209.5-1.5-0.71%+11.1%-3.47%-8.99%
'26/04/0893.3+3.4+3.78%+6.01%211+19+9.9%+22.1%-6.12%-16.1%
'26/04/0789.9+0.6+0.67%+6.72%192-10-4.95%+16.1%+5.62%-9.37%
'26/04/0289.3-1.5-1.65%+4.96%202+7+3.59%+20.3%-5.24%-15.3%
'26/04/0190.8+1.2+1.34%+6.36%195+8+4.28%+25.4%-2.94%-19%
'26/03/3189.6-3.7-3.97%+2.14%187-9-4.59%+19.6%+0.62%-17.5%
'26/03/3093.3-3.9-4.01%-1.95%196+1+0.51%+20.3%-4.52%-22.2%
'26/03/2797.2-0.1-0.1%-2.06%195-3.5-1.76%+18.1%+1.66%-20.2%
'26/03/2697.3-0.6-0.61%-2.66%198.5-5-2.46%+15.2%+1.85%-17.9%
'26/03/2597.9-0.1-0.1%-2.76%203.5+11.5+5.99%+22.1%-6.09%-24.9%
'26/03/2498-0.6-0.61%-3.35%19200%+22.1%-0.61%-25.5%
'26/03/2398.6-1.4-1.4%-4.7%192-9.5-4.71%+16.4%+3.31%-21.1%
'26/03/20100+0.7+0.7%-4.03%201.5-4-1.95%+14.1%+2.65%-18.1%
'26/03/1999.3-1.2-1.19%-5.17%205.5-5.5-2.61%+11.1%+1.42%-16.3%
'26/03/18100.5-1-0.99%-6.11%211+8.5+4.2%+15.8%-5.19%-21.9%
'26/03/17101.5+5.3+5.51%-0.94%202.5-1.5-0.74%+15%+6.25%-15.9%
'26/03/1696.2-0.7-0.72%-1.65%204+3+1.49%+16.7%-2.21%-18.3%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1396.9-1.4-1.42%-3.05%201-3.5-1.71%+14.7%+0.29%-17.7%
'26/03/1298.3+0.3+0.31%-2.76%204.5-11-5.1%+8.82%+5.41%-11.6%
'26/03/1198+4+4.26%+1.38%215.5+1+0.47%+9.32%+3.79%-7.94%
'26/03/1094+2.2+2.4%+3.81%214.5+12+5.93%+15.8%-3.53%-12%
'26/03/0991.8-6-6.13%-2.56%202.5-22.5-10%+4.22%+3.87%-6.78%
'26/03/0697.8-1.2-1.21%-3.74%225+0.5+0.22%+4.45%-1.43%-8.19%
'26/03/0599+2.2+2.27%-1.55%224.5+7.5+3.46%+8.06%-1.19%-9.61%
'26/03/0496.8-8.2-7.81%-9.24%217-14-6.06%+1.52%-1.75%-10.8%
'26/03/03105+4.5+4.48%-5.17%231-22-8.7%-7.31%+13.2%+2.14%
'26/03/02100.5-1.5-1.47%-6.57%253-5-1.94%-9.11%+0.47%+2.54%
'26/02/26102+7.1+7.48%+0.42%25800%-9.11%+7.48%+9.53%
'26/02/2594.9+0.1+0.11%+0.53%258+0.5+0.19%-8.93%-0.08%+9.46%
'26/02/2494.800%+0.53%257.5+8.5+3.41%-5.82%-3.41%+6.35%
'26/02/2394.8+0.2+0.21%+0.74%249+6+2.47%-3.5%-2.26%+4.24%
'26/02/1194.6-1.6-1.66%-0.94%243+3+1.25%-2.29%-2.91%+1.36%
'26/02/1096.2+0.2+0.21%-0.73%240-3-1.23%-3.5%+1.44%+2.77%
'26/02/0996+0.4+0.42%-0.31%243+3.5+1.46%-2.09%-1.04%+1.77%
'26/02/0695.6-0.2-0.21%-0.52%239.5-4.5-1.84%-3.89%+1.63%+3.37%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0595.8-0.3-0.31%-0.83%244-8.5-3.37%-7.13%+3.06%+6.3%
'26/02/0496.1-1-1.03%-1.85%252.5-4.5-1.75%-8.75%+0.72%+6.9%
'26/02/0397.1+2.1+2.21%+0.32%257+12.5+5.11%-4.09%-2.9%+4.41%
'26/02/0295-0.8-0.84%-0.52%244.5-9.5-3.74%-7.68%+2.9%+7.16%
'26/01/3095.8-2.4-2.44%-2.95%254-1.5-0.59%-8.22%-1.85%+5.27%
'26/01/2998.2-3.3-3.25%-6.11%255.5-6-2.29%-10.3%-0.96%+4.22%
'26/01/28101.500%-6.11%261.5-2-0.76%-11%+0.76%+4.9%
'26/01/27101.5+0.5+0.5%-5.64%263.5+6+2.33%-8.93%-1.83%+3.29%
'26/01/26101+0.5+0.5%-5.17%257.5+11+4.46%-4.87%-3.96%-0.31%
'26/01/23100.5+6.1+6.46%+0.95%246.5-11-4.27%-8.93%+10.7%+9.89%
'26/01/2294.4-0.4-0.42%+0.53%257.5+18+7.52%-2.09%-7.94%+2.62%
'26/01/2194.8+0.2+0.21%+0.74%239.5-12-4.77%-6.76%+4.98%+7.5%
'26/01/2094.6-0.7-0.73%0%251.5-11-4.19%-10.7%+3.46%+10.7%
'26/01/1995.300%0%262.5-0.5-0.19%-10.8%+0.19%+10.8%
'26/01/1695.3-1.2-1.24%-1.24%263+5.5+2.14%-8.93%-3.38%+7.69%
'26/01/1596.5-1.7-1.73%-2.95%257.5+6+2.39%-6.76%-4.12%+3.81%
'26/01/1498.2+2.1+2.19%-0.83%251.5+9.5+3.93%-3.1%-1.74%+2.27%
'26/01/1396.1-0.1-0.1%-0.94%242+22+10%+6.59%-10.1%-7.53%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1296.2+1+1.05%+0.11%220+20+10%+17.2%-8.95%-17.1%
'26/01/0995.2+0.7+0.74%+0.85%200-3-1.48%+15.5%+2.22%-14.7%
'26/01/0894.5-5.2-5.22%-4.41%203-2.5-1.22%+14.1%-4%-18.5%
'26/01/0799.7+2.4+2.47%-2.06%205.5+1.5+0.74%+15%+1.73%-17%
'26/01/0697.3+1.3+1.35%-0.73%204+2.5+1.24%+16.4%+0.11%-17.1%
'26/01/0596-1.8-1.84%-2.56%201.5+18+9.81%+27.8%-11.6%-30.3%
'26/01/0297.8+0.3+0.31%-2.26%183.5+10.5+6.07%+35.5%-5.76%-37.8%
'25/12/3197.5+2.4+2.52%+0.21%173-2-1.14%+34%+3.66%-33.8%
'25/12/3095.1-1.7-1.76%-1.55%175-1.5-0.85%+32.9%-0.91%-34.4%
'25/12/2996.8+1.9+2%+0.42%176.5+1.5+0.86%+34%+1.14%-33.6%
'25/12/2694.9-0.2-0.21%+0.21%175+10.5+6.38%+42.6%-6.59%-42.3%
'25/12/2495.1+0.1+0.11%+0.32%164.5+0.5+0.3%+43%-0.19%-42.7%
'25/12/2395+0.4+0.42%+0.74%164-8-4.65%+36.3%+5.07%-35.6%
'25/12/2294.6+0.4+0.42%+1.17%172+13+8.18%+47.5%-7.76%-46.3%
'25/12/1994.2-0.8-0.84%+0.32%159-2.5-1.55%+45.2%+0.71%-44.9%
'25/12/1895-2-2.06%-1.75%161.5-0.5-0.31%+44.8%-1.75%-46.5%
'25/12/1797+2.5+2.65%+0.85%162+6.5+4.18%+50.8%-1.53%-50%
'25/12/1694.5-1.1-1.15%-0.31%155.5-3.5-2.2%+47.5%+1.05%-47.8%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1595.6+1.2+1.27%+0.95%159-3-1.85%+44.8%+3.12%-43.8%
'25/12/1294.4+1.3+1.4%+2.36%16200%+44.8%+1.4%-42.4%
'25/12/1193.1-0.5-0.53%+1.82%162+3+1.89%+47.5%-2.42%-45.7%
'25/12/1093.6+0.6+0.65%+2.47%159-1.5-0.93%+46.1%+1.58%-43.6%
'25/12/0993-0.2-0.21%+2.25%160.5+0.5+0.31%+46.6%-0.52%-44.3%
'25/12/0893.2-0.3-0.32%+1.93%160+3+1.91%+49.4%-2.23%-47.4%
'25/12/0593.5-1.2-1.27%+0.63%157+1+0.64%+50.3%-1.91%-49.7%
'25/12/0494.7-2-2.07%-1.45%156-2.5-1.58%+47.9%-0.49%-49.4%
'25/12/0396.7+2.9+3.09%+1.6%158.5+3+1.93%+50.8%+1.16%-49.2%
'25/12/0293.8+0.4+0.43%+2.03%155.5+2+1.3%+52.8%-0.87%-50.7%
'25/12/0193.4+3.4+3.78%+5.89%153.5-3.5-2.23%+49.4%+6.01%-43.5%
'25/11/2890+1.8+2.04%+8.05%157+1.5+0.96%+50.8%+1.08%-42.8%
'25/11/2788.2-0.4-0.45%+7.56%155.5+1+0.65%+51.8%-1.1%-44.2%
'25/11/2688.6+3.1+3.63%+11.5%154.5+2.5+1.64%+54.3%+1.99%-42.8%
'25/11/2585.5+0.2+0.23%+11.7%152+0.5+0.33%+54.8%-0.1%-43.1%
'25/11/2485.3+1.1+1.31%+13.2%151.5+0.5+0.33%+55.3%+0.98%-42.1%
'25/11/2184.2-2.1-2.43%+10.4%151-7.5-4.73%+47.9%+2.3%-37.5%
'25/11/2086.3+0.4+0.47%+10.9%158.5+4.5+2.92%+52.3%-2.45%-41.3%
交易
日期		3169 亞信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1985.9-1.3-1.49%+9.29%154-6.5-4.05%+46.1%+2.56%-36.8%
'25/11/1887.2-1.4-1.58%+7.56%160.5-4-2.43%+42.6%+0.85%-35%
'25/11/1788.6-0.6-0.67%+6.84%164.5+4+2.49%+46.1%-3.16%-39.3%
'25/11/1489.2-0.8-0.89%+5.89%160.5-9.5-5.59%+37.9%+4.7%-32.1%
'25/11/1390-0.7-0.77%+5.07%170+2+1.19%+39.6%-1.96%-34.5%
'25/11/1290.7+0.5+0.55%+5.65%168-1.5-0.88%+38.3%+1.43%-32.7%
'25/11/1190.2-0.5-0.55%+5.07%169.5-2.5-1.45%+36.3%+0.9%-31.3%