≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3168 眾福科 / K線比較(日)

3168 眾福科

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141+0.1+0.24%3.54%40.742.1540.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1354.07萬101.3張/筆41.561.7513.260.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1353.59萬131張/筆41.22+0.15 (+0.37%)

連續漲跌: 連2漲  ( +0.25元 / +0.61%)

財報評分: 最新51分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 眾福科董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:45)

• 眾福科受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/17 17:30)

• 眾福科董事會通過2026年第2季合併財務報告 (公告訊息 08/04 18:02)

• 眾福科2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1041.1+0.1+0.24%+0.24%230+6.5+2.91%+2.91%-2.67%-2.66%
'26/11/0941+0.15+0.37%+0.61%223.5+20+9.83%+13%-9.46%-12.4%
'26/11/0640.85-1.05-2.51%-1.91%203.5-16.5-7.5%+4.55%+4.99%-6.45%
'26/11/0541.9-0.35-0.83%-2.72%220-20.5-8.52%-4.37%+7.69%+1.64%
'26/11/0442.25+1.45+3.55%+0.74%240.5+1+0.42%-3.97%+3.13%+4.7%
'26/11/0340.8-0.75-1.81%-1.08%239.5-18-6.99%-10.7%+5.18%+9.6%
'26/11/0241.55+0.55+1.34%+0.24%257.5+1.5+0.59%-10.2%+0.75%+10.4%
'26/10/3041-0.2-0.49%-0.24%256-14.5-5.36%-15%+4.87%+14.7%
'26/10/2941.2-0.8-1.9%-2.14%270.5-2-0.73%-15.6%-1.17%+13.5%
'26/10/2842+0.35+0.84%-1.32%272.5+18+7.07%-9.63%-6.23%+8.31%
'26/10/2741.65+0.55+1.34%0%254.5+6.5+2.62%-7.26%-1.28%+7.26%
'26/10/2241.1-0.3-0.72%-0.72%248-18-6.77%-13.5%+6.05%+12.8%
'26/10/2141.4-0.5-1.19%-1.91%266+10+3.91%-10.2%-5.1%+8.25%
'26/10/2041.9+0.7+1.7%-0.24%256-7-2.66%-12.5%+4.36%+12.3%
'26/10/1941.2-0.65-1.55%-1.79%263-11-4.01%-16.1%+2.46%+14.3%
'26/10/1641.85-0.5-1.18%-2.95%274+3.5+1.29%-15%-2.47%+12%
'26/10/1542.35+0.3+0.71%-2.26%270.5-28-9.38%-22.9%+10.1%+20.7%
'26/10/1442.05+0.05+0.12%-2.14%298.5+2.5+0.84%-22.3%-0.72%+20.2%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342-0.5-1.18%-3.29%296-8.5-2.79%-24.5%+1.61%+21.2%
'26/10/1242.5+0.4+0.95%-2.38%304.5-3.5-1.14%-25.3%+2.09%+22.9%
'26/10/0842.1-0.1-0.24%-2.61%308+0.5+0.16%-25.2%-0.4%+22.6%
'26/10/0742.2-0.2-0.47%-3.07%307.5-3-0.97%-25.9%+0.5%+22.9%
'26/10/0642.400%-3.07%310.5+13+4.37%-22.7%-4.37%+19.6%
'26/10/0542.4-0.7-1.62%-4.64%297.5-10.5-3.41%-25.3%+1.79%+20.7%
'26/10/0243.1+0.05+0.12%-4.53%308+15.5+5.3%-21.4%-5.18%+16.8%
'26/10/0143.05+0.25+0.58%-3.97%292.5+3+1.04%-20.6%-0.46%+16.6%
'26/09/3042.8+0.65+1.54%-2.49%289.5+8.5+3.02%-18.1%-1.48%+15.7%
'26/09/2942.1500%-2.49%281-6-2.09%-19.9%+2.09%+17.4%
'26/09/2442.15-0.05-0.12%-2.61%287+0.5+0.17%-19.7%-0.29%+17.1%
'26/09/2342.2-0.15-0.35%-2.95%286.5-5.5-1.88%-21.2%+1.53%+18.3%
'26/09/2242.35-0.9-2.08%-4.97%292-0.5-0.17%-21.4%-1.91%+16.4%
'26/09/2143.25+0.65+1.53%-3.52%292.5+8.5+2.99%-19%-1.46%+15.5%
'26/09/1842.6-0.15-0.35%-3.86%284+9.5+3.46%-16.2%-3.81%+12.4%
'26/09/1742.75-0.25-0.58%-4.42%274.500%-16.2%-0.58%+11.8%
'26/09/164300%-4.42%274.5+6.5+2.43%-14.2%-2.43%+9.76%
'26/09/1543+0.95+2.26%-2.26%268-3.5-1.29%-15.3%+3.55%+13%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.05-0.7-1.64%-3.86%271.5-1.5-0.55%-15.8%-1.09%+11.9%
'26/09/1142.75+0.3+0.71%-3.18%273-10.5-3.7%-18.9%+4.41%+15.7%
'26/09/1042.45-0.35-0.82%-3.97%283.5+2.5+0.89%-18.1%-1.71%+14.2%
'26/09/0942.8-0.7-1.61%-5.52%281+5.5+2%-16.5%-3.61%+11%
'26/09/0843.5+0.4+0.93%-4.64%275.5-4.5-1.61%-17.9%+2.54%+13.2%
'26/09/0743.1+0.35+0.82%-3.86%280+3.5+1.27%-16.8%-0.45%+13%
'26/09/0442.75+0.3+0.71%-3.18%276.5+1.5+0.55%-16.4%+0.16%+13.2%
'26/09/0342.45+0.65+1.56%-1.67%275-3-1.08%-17.3%+2.64%+15.6%
'26/09/0241.8-0.15-0.36%-2.03%278-6-2.11%-19%+1.75%+17%
'26/09/0141.95+0.1+0.24%-1.79%284+7+2.53%-17%-2.29%+15.2%
'26/08/3141.85-0.25-0.59%-2.38%277-10-3.48%-19.9%+2.89%+17.5%
'26/08/2842.1+0.2+0.48%-1.91%287+10+3.61%-17%-3.13%+15.1%
'26/08/2741.9-0.2-0.48%-2.38%277-9-3.15%-19.6%+2.67%+17.2%
'26/08/2642.1+0.1+0.24%-2.14%286+12.5+4.57%-15.9%-4.33%+13.8%
'26/08/2542+0.7+1.69%-0.48%273.5+4+1.48%-14.7%+0.21%+14.2%
'26/08/2441.3-0.3-0.72%-1.2%269.5+2+0.75%-14%-1.47%+12.8%
'26/08/2141.6-0.55-1.3%-2.49%267.5-1-0.37%-14.3%-0.93%+11.8%
'26/08/2042.15+0.8+1.93%-0.6%268.5+6+2.29%-12.4%-0.36%+11.8%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.35-0.15-0.36%-0.96%262.5-3-1.13%-13.4%+0.77%+12.4%
'26/08/1841.5-0.5-1.19%-2.14%265.5-12.5-4.5%-17.3%+3.31%+15.1%
'26/08/1742+0.3+0.72%-1.44%27800%-17.3%+0.72%+15.8%
'26/08/1441.7-0.15-0.36%-1.79%278-5-1.77%-18.7%+1.41%+16.9%
'26/08/1341.85-0.65-1.53%-3.29%283+1.5+0.53%-18.3%-2.06%+15%
'26/08/1242.5+0.35+0.83%-2.49%281.5-1-0.35%-18.6%+1.18%+16.1%
'26/08/1142.15-0.5-1.17%-3.63%282.5-6-2.08%-20.3%+0.91%+16.6%
'26/08/1042.65+0.2+0.47%-3.18%288.5+26+9.9%-12.4%-9.43%+9.2%
'26/08/0742.45-0.4-0.93%-4.08%262.5-7-2.6%-14.7%+1.67%+10.6%
'26/08/0642.85+0.1+0.23%-3.86%269.5+13+5.07%-10.3%-4.84%+6.47%
'26/08/0542.75+1.6+3.89%-0.12%256.500%-10.3%+3.89%+10.2%
'26/08/0441.15+0.75+1.86%+1.73%256.5+18+7.55%-3.56%-5.69%+5.3%
'26/08/0340.4-0.75-1.82%-0.12%238.5+3+1.27%-2.34%-3.09%+2.21%
'26/07/3141.15+0.85+2.11%+1.99%235.5+21+9.79%+7.23%-7.68%-5.24%
'26/07/3040.3-1.1-2.66%-0.72%214.5-14-6.13%+0.66%+3.47%-1.38%
'26/07/2941.4-1-2.36%-3.07%233-18.5-7.36%-6.76%+5%+3.69%
'26/07/2842.4-1.6-3.64%-6.59%251.5-27.5-9.86%-15.9%+6.22%+9.36%
'26/07/2744+0.2+0.46%-6.16%279-0.5-0.18%-16.1%+0.64%+9.94%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443.8+0.5+1.15%-5.08%279.5-14.5-4.93%-20.2%+6.08%+15.2%
'26/07/2343.300%-5.08%29400%-20.2%0%+15.2%
'26/07/2243.3-0.25-0.57%-5.63%294+22+8.09%-13.8%-8.66%+8.16%
'26/07/2143.55-0.4-0.91%-6.48%272+5.5+2.06%-12%-2.97%+5.52%
'26/07/2043.95+0.45+1.03%-5.52%266.5-21.5-7.47%-18.6%+8.5%+13.1%
'26/07/1743.5-0.35-0.8%-6.27%288-28.5-9%-25.9%+8.2%+19.6%
'26/07/1643.85-0.5-1.13%-7.33%316.5+2.5+0.8%-25.3%-1.93%+18%
'26/07/1544.35+0.75+1.72%-5.73%314+10+3.29%-22.9%-1.57%+17.1%
'26/07/1443.6+0.2+0.46%-5.3%304-8.5-2.72%-25%+3.18%+19.7%
'26/07/1343.4-0.75-1.7%-6.91%312.5-7.5-2.34%-26.7%+0.64%+19.8%
'26/07/0944.15-0.65-1.45%-8.26%320+2+0.63%-26.3%-2.08%+18%
'26/07/0844.8+0.6+1.36%-7.01%318-5.5-1.7%-27.5%+3.06%+20.5%
'26/07/0744.2-1.35-2.96%-9.77%323.5-21-6.1%-31.9%+3.14%+22.2%
'26/07/0645.55+0.5+1.11%-8.77%344.5+6.5+1.92%-30.6%-0.81%+21.9%
'26/07/0345.05+1.95+4.52%-4.64%338+4.5+1.35%-29.7%+3.17%+25%
'26/07/0243.1+0.7+1.65%-3.07%333.5-2-0.6%-30.1%+2.25%+27%
'26/07/0142.4-0.1-0.24%-3.29%335.5-2-0.59%-30.5%+0.35%+27.2%
'26/06/3042.5-0.35-0.82%-4.08%337.5+26.5+8.52%-24.6%-9.34%+20.5%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.85+0.3+0.71%-3.41%311-3-0.96%-25.3%+1.67%+21.9%
'26/06/2642.55-1.35-3.08%-6.38%314-12-3.68%-28.1%+0.6%+21.7%
'26/06/2543.9-0.45-1.01%-7.33%326-12-3.55%-30.6%+2.54%+23.3%
'26/06/2444.35-1-2.21%-9.37%338-6-1.74%-31.8%-0.47%+22.5%
'26/06/2345.35+0.25+0.55%-8.87%344-22-6.01%-35.9%+6.56%+27.1%
'26/06/2245.1-2.9-6.04%-14.4%366+2.5+0.69%-35.5%-6.73%+21.1%
'26/06/1848+0.45+0.95%-13.6%363.5+18.5+5.36%-32%-4.41%+18.5%
'26/06/1747.55+1.9+4.16%-9.97%345-1.5-0.43%-32.3%+4.59%+22.4%
'26/06/1648.65-0.9-1.82%-11%346.5+19.5+5.96%-28.3%-7.78%+17.3%
'26/06/1549.55+0.4+0.81%-10.3%327-20.5-5.9%-32.5%+6.71%+22.2%
'26/06/1249.15+2.95+6.39%-4.55%347.5+14.5+4.35%-29.6%+2.04%+25%
'26/06/1146.2-0.85-1.81%-6.27%333+30+9.9%-22.6%-11.7%+16.3%
'26/06/1047.05+0.3+0.64%-5.67%303-18-5.61%-26.9%+6.25%+21.3%
'26/06/0946.75+0.15+0.32%-5.36%321+12+3.88%-24.1%-3.56%+18.7%
'26/06/0846.6-1.4-2.92%-8.13%309-29-8.58%-30.6%+5.66%+22.5%
'26/06/0548-0.8-1.64%-9.63%338-16-4.52%-33.8%+2.88%+24.1%
'26/06/0448.8-0.2-0.41%-10%354+11+3.21%-31.6%-3.62%+21.6%
'26/06/0349+0.75+1.55%-8.6%343-4-1.15%-32.4%+2.7%+23.8%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0248.25-0.7-1.43%-9.91%347-19-5.19%-35.9%+3.76%+26%
'26/06/0148.95+1.4+2.94%-7.26%366-13-3.43%-38.1%+6.37%+30.9%
'26/05/2947.55+0.05+0.11%-7.16%379+21.5+6.01%-34.4%-5.9%+27.2%
'26/05/2847.5-1.7-3.46%-10.4%357.5+17+4.99%-31.1%-8.45%+20.8%
'26/05/2749.2-2.9-5.57%-15.4%340.5-1.5-0.44%-31.4%-5.13%+16.1%
'26/05/2652.1+2.25+4.51%-11.5%342+31+9.97%-24.6%-5.46%+13.1%
'26/05/2549.85+4.5+9.92%-2.76%311+28+9.89%-17.1%+0.03%+14.4%
'26/05/2245.35-0.45-0.98%-3.71%283+25.5+9.9%-8.93%-10.9%+5.22%
'26/05/2145.8+0.8+1.78%-2%257.5+23+9.81%0%-8.03%-2%
'26/05/2045+0.15+0.33%-1.67%234.5+7.5+3.3%+3.3%-2.97%-4.98%
'26/05/1944.85-0.7-1.54%-3.18%227-23-9.2%-6.2%+7.66%+3.02%
'26/05/1845.55+1.25+2.82%-0.45%250+2+0.81%-5.44%+2.01%+4.99%
'26/05/1544.3+0.6+1.37%+0.92%248+19+8.3%+2.4%-6.93%-1.49%
'26/05/1443.7-0.8-1.8%-0.9%229-3-1.29%+1.08%-0.51%-1.98%
'26/05/1344.500%-0.9%232+5.5+2.43%+3.53%-2.43%-4.43%
'26/05/1244.5-0.7-1.55%-2.43%226.5+1+0.44%+3.99%-1.99%-6.42%
'26/05/1145.2-0.7-1.53%-3.92%225.5+3.5+1.58%+5.63%-3.11%-9.55%
'26/05/0845.9+1.3+2.91%-1.12%222-8.5-3.69%+1.74%+6.6%-2.86%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0744.6-1.2-2.62%-3.71%230.5-4-1.71%0%-0.91%-3.71%
'26/05/0645.800%-3.71%234.5+7+3.08%+3.08%-3.08%-6.79%
'26/05/0545.8+2.2+5.05%+1.15%227.5+4.5+2.02%+5.16%+3.03%-4.01%
'26/05/0443.6-0.2-0.46%+0.68%223+20+9.85%+15.5%-10.3%-14.8%
'26/04/3043.8+0.25+0.57%+1.26%203-1.5-0.73%+14.7%+1.3%-13.4%
'26/04/2943.55-0.3-0.68%+0.57%204.5-14-6.41%+7.32%+5.73%-6.75%
'26/04/2843.85+0.3+0.69%+1.26%218.5+1.5+0.69%+8.06%0%-6.8%
'26/04/2743.55-0.8-1.8%-0.56%217+7+3.33%+11.7%-5.13%-12.2%
'26/04/2444.35+0.35+0.8%+0.23%210+3+1.45%+13.3%-0.65%-13.1%
'26/04/2344-0.8-1.79%-1.56%207-11.5-5.26%+7.32%+3.47%-8.89%
'26/04/2244.8+0.85+1.93%+0.34%218.5+5.5+2.58%+10.1%-0.65%-9.75%
'26/04/2143.95-0.65-1.46%-1.12%213+5+2.4%+12.7%-3.86%-13.9%
'26/04/2044.6-1.4-3.04%-4.13%208+0.5+0.24%+13%-3.28%-17.1%
'26/04/1746-1.7-3.56%-7.55%207.5-5-2.35%+10.4%-1.21%-17.9%
'26/04/1647.7-0.8-1.65%-9.07%212.5+2.5+1.19%+11.7%-2.84%-20.7%
'26/04/1548.5+1.45+3.08%-6.27%210-7.5-3.45%+7.82%+6.53%-14.1%
'26/04/1447.05+2.65+5.97%-0.68%217.5-1-0.46%+7.32%+6.43%-8%
'26/04/1344.4+1.9+4.47%+3.76%218.5+4+1.86%+9.32%+2.61%-5.56%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042.5+0.1+0.24%+4.01%214.5+5+2.39%+11.9%-2.15%-7.92%
'26/04/0942.4+0.25+0.59%+4.63%209.5-1.5-0.71%+11.1%+1.3%-6.51%
'26/04/0842.15+0.85+2.06%+6.78%211+19+9.9%+22.1%-7.84%-15.4%
'26/04/0741.3+0.35+0.85%+7.69%192-10-4.95%+16.1%+5.8%-8.4%
'26/04/0240.95+0.1+0.24%+7.96%202+7+3.59%+20.3%-3.35%-12.3%
'26/04/0140.85-0.15-0.37%+7.56%195+8+4.28%+25.4%-4.65%-17.8%
'26/03/3141+0.05+0.12%+7.69%187-9-4.59%+19.6%+4.71%-12%
'26/03/3040.95-0.3-0.73%+6.91%196+1+0.51%+20.3%-1.24%-13.3%
'26/03/2741.2500%+6.91%195-3.5-1.76%+18.1%+1.76%-11.2%
'26/03/2641.25-0.35-0.84%+6.01%198.5-5-2.46%+15.2%+1.62%-9.22%
'26/03/2541.6+0.6+1.46%+7.56%203.5+11.5+5.99%+22.1%-4.53%-14.6%
'26/03/2441-0.3-0.73%+6.78%19200%+22.1%-0.73%-15.4%
'26/03/2341.3+0.25+0.61%+7.43%192-9.5-4.71%+16.4%+5.32%-8.95%
'26/03/2041.05+0.05+0.12%+7.56%201.5-4-1.95%+14.1%+2.07%-6.55%
'26/03/194100%+7.56%205.5-5.5-2.61%+11.1%+2.61%-3.58%
'26/03/1841-0.05-0.12%+7.43%211+8.5+4.2%+15.8%-4.32%-8.37%
'26/03/1741.05+0.05+0.12%+7.56%202.5-1.5-0.74%+15%+0.86%-7.39%
'26/03/1641+0.2+0.49%+8.09%204+3+1.49%+16.7%-1%-8.58%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.8-0.35-0.85%+7.17%201-3.5-1.71%+14.7%+0.86%-7.5%
'26/03/1241.15+0.05+0.12%+7.3%204.5-11-5.1%+8.82%+5.22%-1.52%
'26/03/1141.1+0.35+0.86%+8.22%215.5+1+0.47%+9.32%+0.39%-1.1%
'26/03/1040.75+0.2+0.49%+8.75%214.5+12+5.93%+15.8%-5.44%-7.05%
'26/03/0940.55-0.55-1.34%+7.3%202.5-22.5-10%+4.22%+8.66%+3.08%
'26/03/0641.1-0.7-1.67%+5.5%225+0.5+0.22%+4.45%-1.89%+1.05%
'26/03/0541.8+0.3+0.72%+6.27%224.5+7.5+3.46%+8.06%-2.74%-1.8%
'26/03/0441.5-0.7-1.66%+4.5%217-14-6.06%+1.52%+4.4%+2.99%
'26/03/0342.2+1.35+3.3%+7.96%231-22-8.7%-7.31%+12%+15.3%
'26/03/0240.85+0.35+0.86%+8.89%253-5-1.94%-9.11%+2.8%+18%
'26/02/2640.5-0.2-0.49%+8.35%25800%-9.11%-0.49%+17.5%
'26/02/2540.7+0.5+1.24%+9.7%258+0.5+0.19%-8.93%+1.05%+18.6%
'26/02/2440.2-0.95-2.31%+7.17%257.5+8.5+3.41%-5.82%-5.72%+13%
'26/02/2341.15+1.2+3%+10.4%249+6+2.47%-3.5%+0.53%+13.9%
'26/02/1139.95+0.45+1.14%+11.6%243+3+1.25%-2.29%-0.11%+13.9%
'26/02/1039.5+0.65+1.67%+13.5%240-3-1.23%-3.5%+2.9%+17%
'26/02/0938.85-0.05-0.13%+13.4%243+3.5+1.46%-2.09%-1.59%+15.5%
'26/02/0638.9-0.6-1.52%+11.6%239.5-4.5-1.84%-3.89%+0.32%+15.5%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.5+0.05+0.13%+11.8%244-8.5-3.37%-7.13%+3.5%+18.9%
'26/02/0439.45+0.45+1.15%+13.1%252.5-4.5-1.75%-8.75%+2.9%+21.8%
'26/02/0339-0.3-0.76%+12.2%257+12.5+5.11%-4.09%-5.87%+16.3%
'26/02/0239.3-1.05-2.6%+9.29%244.5-9.5-3.74%-7.68%+1.14%+17%
'26/01/3040.3500%+9.29%254-1.5-0.59%-8.22%+0.59%+17.5%
'26/01/2940.35-0.35-0.86%+8.35%255.5-6-2.29%-10.3%+1.43%+18.7%
'26/01/2840.7-0.8-1.93%+6.27%261.5-2-0.76%-11%-1.17%+17.3%
'26/01/2741.5+0.7+1.72%+8.09%263.5+6+2.33%-8.93%-0.61%+17%
'26/01/2640.8-0.2-0.49%+7.56%257.5+11+4.46%-4.87%-4.95%+12.4%
'26/01/2341+0.1+0.24%+7.82%246.5-11-4.27%-8.93%+4.51%+16.8%
'26/01/2240.9-0.35-0.85%+6.91%257.5+18+7.52%-2.09%-8.37%+9%
'26/01/2141.25-0.55-1.32%+5.5%239.5-12-4.77%-6.76%+3.45%+12.3%
'26/01/2041.8+0.4+0.97%+6.52%251.5-11-4.19%-10.7%+5.16%+17.2%
'26/01/1941.4-0.1-0.24%+6.27%262.5-0.5-0.19%-10.8%-0.05%+17.1%
'26/01/1641.5+0.5+1.22%+7.56%263+5.5+2.14%-8.93%-0.92%+16.5%
'26/01/1541+0.05+0.12%+7.69%257.5+6+2.39%-6.76%-2.27%+14.5%
'26/01/1440.95+0.2+0.49%+8.22%251.5+9.5+3.93%-3.1%-3.44%+11.3%
'26/01/1340.75-0.25-0.61%+7.56%242+22+10%+6.59%-10.6%+0.97%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241+0.65+1.61%+9.29%220+20+10%+17.2%-8.39%-7.96%
'26/01/0940.35-0.7-1.71%+7.43%200-3-1.48%+15.5%-0.23%-8.09%
'26/01/0841.05+0.15+0.37%+7.82%203-2.5-1.22%+14.1%+1.59%-6.29%
'26/01/0740.9-0.8-1.92%+5.76%205.5+1.5+0.74%+15%-2.66%-9.2%
'26/01/0641.7+0.55+1.34%+7.17%204+2.5+1.24%+16.4%+0.1%-9.21%
'26/01/0541.15-0.35-0.84%+6.27%201.5+18+9.81%+27.8%-10.6%-21.5%
'26/01/0241.500%+6.27%183.5+10.5+6.07%+35.5%-6.07%-29.3%
'25/12/3141.5+0.2+0.48%+6.78%173-2-1.14%+34%+1.62%-27.2%
'25/12/3041.3-0.8-1.9%+4.75%175-1.5-0.85%+32.9%-1.05%-28.1%
'25/12/2942.1-0.2-0.47%+4.26%176.5+1.5+0.86%+34%-1.33%-29.7%
'25/12/2642.3-0.4-0.94%+3.28%175+10.5+6.38%+42.6%-7.32%-39.3%
'25/12/2442.7-0.65-1.5%+1.73%164.5+0.5+0.3%+43%-1.8%-41.3%
'25/12/2343.500%+1.72%164-8-4.65%+36.3%+4.65%-34.6%
'25/12/2243.5+0.55+1.28%+3.03%172+13+8.18%+47.5%-6.9%-44.5%
'25/12/1942.95-0.65-1.49%+1.49%159-2.5-1.55%+45.2%+0.06%-43.7%
'25/12/1843.6+0.75+1.75%+3.27%161.5-0.5-0.31%+44.8%+2.06%-41.5%
'25/12/1742.85+0.1+0.23%+3.51%162+6.5+4.18%+50.8%-3.95%-47.3%
'25/12/1642.75-1.25-2.84%+0.57%155.5-3.5-2.2%+47.5%-0.64%-46.9%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544+0.5+1.15%+1.72%159-3-1.85%+44.8%+3%-43%
'25/12/1243.5+0.15+0.35%+2.08%16200%+44.8%+0.35%-42.7%
'25/12/1143.35-0.95-2.14%-0.11%162+3+1.89%+47.5%-4.03%-47.6%
'25/12/1044.3+0.75+1.72%+1.61%159-1.5-0.93%+46.1%+2.65%-44.5%
'25/12/0943.55-0.2-0.46%+1.14%160.5+0.5+0.31%+46.6%-0.77%-45.4%
'25/12/0843.75+0.05+0.11%+1.26%160+3+1.91%+49.4%-1.8%-48.1%
'25/12/0543.7+0.2+0.46%+1.72%157+1+0.64%+50.3%-0.18%-48.6%
'25/12/0443.500%+1.72%156-2.5-1.58%+47.9%+1.58%-46.2%
'25/12/0343.5-0.15-0.34%+1.37%158.5+3+1.93%+50.8%-2.27%-49.4%
'25/12/0243.65-0.6-1.36%0%155.5+2+1.3%+52.8%-2.66%-52.8%
'25/12/0144.25+0.05+0.11%+0.11%153.5-3.5-2.23%+49.4%+2.34%-49.2%
'25/11/2844.2-0.05-0.11%0%157+1.5+0.96%+50.8%-1.07%-50.8%
'25/11/2744.25+0.25+0.57%+0.57%155.5+1+0.65%+51.8%-0.08%-51.2%
'25/11/2644+0.4+0.92%+1.49%154.5+2.5+1.64%+54.3%-0.72%-52.8%
'25/11/2543.400%+1.5%152+0.5+0.33%+54.8%-0.33%-53.3%
'25/11/2443.4+0.05+0.12%+1.61%151.5+0.5+0.33%+55.3%-0.21%-53.7%
'25/11/2143.35-0.5-1.14%+0.46%151-7.5-4.73%+47.9%+3.59%-47.5%
'25/11/2043.85+0.6+1.39%+1.85%158.5+4.5+2.92%+52.3%-1.53%-50.4%
交易
日期		3168 眾福科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1943.2500%+1.85%154-6.5-4.05%+46.1%+4.05%-44.3%
'25/11/1843.25-0.8-1.82%0%160.5-4-2.43%+42.6%+0.61%-42.6%
'25/11/1744.05+0.05+0.11%+0.11%164.5+4+2.49%+46.1%-2.38%-46%
'25/11/144400%+0.11%160.5-9.5-5.59%+37.9%+5.59%-37.8%
'25/11/1344-0.2-0.45%-0.34%170+2+1.19%+39.6%-1.64%-39.9%
'25/11/1244.2-0.15-0.34%-0.68%168-1.5-0.88%+38.3%+0.54%-39%
'25/11/1144.3500%-0.68%169.5-2.5-1.45%+36.3%+1.45%-37%