≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3167 大量 / K線比較(日)

3167 大量

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
801739+62+8.39%6.5%764812764
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,59652.89億8,037821股/筆801.916.755.940.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,07237.27億7,630665張/筆734.8+39 (+5.57%)

連續漲跌: 連2漲  ( +101元 / +14.43%)

財報評分: 最新51分 / 平均46分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 大量受邀參加MACQUARIE TAIWAN CONFERENCE (公告訊息 29分鐘前)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 大量召開法人說明會 (公告訊息 11/03 17:19)

• 〈台幣〉央行力抗外資匯出 爆成交大量 僅小貶2分收32.508元 (Anue鉅亨 10/22 17:32)

• 2檔處置股明起抓去關到10/27 華新科、聯茂等5檔即將出關 (Anue鉅亨 10/19 19:28)

• 台股2檔「抓去關」新名單　明起關到10／27 (ETtoday新聞雲 10/19 18:19)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 大量科技上半年賺回近一股本 9月純益3.52億元單月EPS 3.82元 (Anue鉅亨 10/14 20:00)

• 係因大量有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:59)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司南京大量數控科技有限公司公告盈餘分配 (公告訊息 09/21 15:16)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 大量受邀參加中國信託證券2026年第三季前瞻論壇 (公告訊息 09/01 16:09)

• 大量受邀參加Citi 2026 Semicon Tour (公告訊息 09/01 16:08)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 大量股份有限公司國內第二次無擔保轉換公司債轉換公司債(簡稱：大量二，代碼：31672)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/14 14:42)

• 大量受邀參加Nomura Asia Tech Tour (公告訊息 08/14 14:02)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 大量永續發展委員會之委員異動 (公告訊息 08/11 18:32)

• 解除新任總經理競業禁止限制 (公告訊息 08/11 18:31)

• 大量總經理異動 (公告訊息 08/11 18:31)

• 大量國內第二次無擔保轉換公司債轉換普通股之發行新股基準日 (公告訊息 08/11 18:29)

• 大量董事會提報通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 大量2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:44)

• 大量國內第二次無擔保轉換公司債大量二(代號:31672)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解 (公告訊息 07/31 16:57)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 快訊／台股1檔「抓去關」　大量明起處置至 8/6 (ETtoday新聞雲 07/23 18:28)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10801+62+8.39%+8.39%230+6.5+2.91%+2.91%+5.48%+5.48%
'26/11/09739+39+5.57%+14.4%223.5+20+9.83%+13%-4.26%+1.41%
'26/11/06700-77-9.91%+3.09%203.5-16.5-7.5%+4.55%-2.41%-1.46%
'26/11/05777-86-9.97%-7.18%220-20.5-8.52%-4.37%-1.45%-2.82%
'26/11/04863+42+5.12%-2.44%240.5+1+0.42%-3.97%+4.7%+1.53%
'26/11/03821-91-9.98%-12.2%239.5-18-6.99%-10.7%-2.99%-1.49%
'26/11/02912-30-3.18%-15%257.5+1.5+0.59%-10.2%-3.77%-4.81%
'26/10/30942-4-0.42%-15.3%256-14.5-5.36%-15%+4.94%-0.36%
'26/10/29946-84-8.16%-22.2%270.5-2-0.73%-15.6%-7.43%-6.64%
'26/10/281030+70+7.29%-16.6%272.5+18+7.07%-9.63%+0.22%-6.94%
'26/10/27960+36+3.9%-13.3%254.5+6.5+2.62%-7.26%+1.28%-6.05%
'26/10/22924-76-7.6%-19.9%248-18-6.77%-13.5%-0.83%-6.37%
'26/10/211000+29+2.99%-17.5%266+10+3.91%-10.2%-0.92%-7.35%
'26/10/20971-18-1.82%-19%256-7-2.66%-12.5%+0.84%-6.46%
'26/10/19989-66-6.26%-24.1%263-11-4.01%-16.1%-2.25%-8.02%
'26/10/161055+95+9.9%-16.6%274+3.5+1.29%-15%+8.61%-1.59%
'26/10/1596000%-16.6%270.5-28-9.38%-22.9%+9.38%+6.39%
'26/10/14960-17-1.74%-18%298.5+2.5+0.84%-22.3%-2.58%+4.28%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13977-108-9.95%-26.2%296-8.5-2.79%-24.5%-7.16%-1.71%
'26/10/121085+30+2.84%-24.1%304.5-3.5-1.14%-25.3%+3.98%+1.25%
'26/10/081055+30+2.93%-21.9%308+0.5+0.16%-25.2%+2.77%+3.35%
'26/10/071025+5+0.49%-21.5%307.5-3-0.97%-25.9%+1.46%+4.46%
'26/10/061020+24+2.41%-19.6%310.5+13+4.37%-22.7%-1.96%+3.11%
'26/10/05996+15+1.53%-18.3%297.5-10.5-3.41%-25.3%+4.94%+6.98%
'26/10/02981+6+0.62%-17.8%308+15.5+5.3%-21.4%-4.68%+3.52%
'26/10/01975+88+9.92%-9.7%292.5+3+1.04%-20.6%+8.88%+10.9%
'26/09/30887-16-1.77%-11.3%289.5+8.5+3.02%-18.1%-4.79%+6.85%
'26/09/29903-46-4.85%-15.6%281-6-2.09%-19.9%-2.76%+4.27%
'26/09/24949+59+6.63%-10%287+0.5+0.17%-19.7%+6.46%+9.72%
'26/09/23890+26+3.01%-7.29%286.5-5.5-1.88%-21.2%+4.89%+13.9%
'26/09/22864+58+7.2%-0.62%292-0.5-0.17%-21.4%+7.37%+20.7%
'26/09/21806-28-3.36%-3.96%292.5+8.5+2.99%-19%-6.35%+15.1%
'26/09/18834+17+2.08%-1.96%284+9.5+3.46%-16.2%-1.38%+14.3%
'26/09/17817-7-0.85%-2.79%274.500%-16.2%-0.85%+13.4%
'26/09/16824+32+4.04%+1.14%274.5+6.5+2.43%-14.2%+1.61%+15.3%
'26/09/15792-18-2.22%-1.11%268-3.5-1.29%-15.3%-0.93%+14.2%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14810-18-2.17%-3.26%271.5-1.5-0.55%-15.8%-1.62%+12.5%
'26/09/11828-20-2.36%-5.54%273-10.5-3.7%-18.9%+1.34%+13.3%
'26/09/10848-52-5.78%-11%283.5+2.5+0.89%-18.1%-6.67%+7.15%
'26/09/09900-38-4.05%-14.6%281+5.5+2%-16.5%-6.05%+1.91%
'26/09/08938+55+6.23%-9.29%275.5-4.5-1.61%-17.9%+7.84%+8.57%
'26/09/07883+80+9.96%-0.25%280+3.5+1.27%-16.8%+8.69%+16.6%
'26/09/04803+73+10%+9.73%276.5+1.5+0.55%-16.4%+9.45%+26.1%
'26/09/03730-44-5.68%+3.49%275-3-1.08%-17.3%-4.6%+20.8%
'26/09/02774-26-3.25%+0.12%278-6-2.11%-19%-1.14%+19.1%
'26/09/01800+6+0.76%+0.88%284+7+2.53%-17%-1.77%+17.8%
'26/08/31794+11+1.4%+2.3%277-10-3.48%-19.9%+4.88%+22.2%
'26/08/28783+41+5.53%+7.95%287+10+3.61%-17%+1.92%+24.9%
'26/08/27742+26+3.63%+11.9%277-9-3.15%-19.6%+6.78%+31.5%
'26/08/26716+42+6.23%+18.8%286+12.5+4.57%-15.9%+1.66%+34.7%
'26/08/25674+9+1.35%+20.5%273.5+4+1.48%-14.7%-0.13%+35.1%
'26/08/24665-60-8.28%+10.5%269.5+2+0.75%-14%-9.03%+24.5%
'26/08/21725-37-4.86%+5.12%267.5-1-0.37%-14.3%-4.49%+19.5%
'26/08/20762+69+9.96%+15.6%268.5+6+2.29%-12.4%+7.67%+28%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19693-77-10%+4.03%262.5-3-1.13%-13.4%-8.87%+17.4%
'26/08/18770+70+10%+14.4%265.5-12.5-4.5%-17.3%+14.5%+31.7%
'26/08/17700+25+3.7%+18.7%27800%-17.3%+3.7%+35.9%
'26/08/14675+1+0.15%+18.8%278-5-1.77%-18.7%+1.92%+37.6%
'26/08/13674+2+0.3%+19.2%283+1.5+0.53%-18.3%-0.23%+37.5%
'26/08/12672+37+5.83%+26.1%281.5-1-0.35%-18.6%+6.18%+44.7%
'26/08/11635-20-3.05%+22.3%282.5-6-2.08%-20.3%-0.97%+42.6%
'26/08/10655-36-5.21%+15.9%288.5+26+9.9%-12.4%-15.1%+28.3%
'26/08/07691-14-1.99%+13.6%262.5-7-2.6%-14.7%+0.61%+28.3%
'26/08/06705+60+9.3%+24.2%269.5+13+5.07%-10.3%+4.23%+34.5%
'26/08/05645+58+9.88%+36.5%256.500%-10.3%+9.88%+46.8%
'26/08/04587+53+9.93%+50%256.5+18+7.55%-3.56%+2.38%+53.6%
'26/08/03534+48+9.88%+64.8%238.5+3+1.27%-2.34%+8.61%+67.2%
'26/07/31486+44+9.95%+81.2%235.5+21+9.79%+7.23%+0.16%+74%
'26/07/30442-40.5-8.39%+66%214.5-14-6.13%+0.66%-2.26%+65.4%
'26/07/29482.5-53.5-9.98%+49.4%233-18.5-7.36%-6.76%-2.62%+56.2%
'26/07/28536-59-9.92%+34.6%251.5-27.5-9.86%-15.9%-0.06%+50.6%
'26/07/27595-25-4.03%+29.2%279-0.5-0.18%-16.1%-3.85%+45.3%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24620-68-9.88%+16.4%279.5-14.5-4.93%-20.2%-4.95%+36.7%
'26/07/23688-11-1.57%+14.6%29400%-20.2%-1.57%+34.8%
'26/07/22699-30-4.12%+9.88%294+22+8.09%-13.8%-12.2%+23.7%
'26/07/21729-4-0.55%+9.28%272+5.5+2.06%-12%-2.61%+21.3%
'26/07/20733-33-4.31%+4.57%266.5-21.5-7.47%-18.6%+3.16%+23.1%
'26/07/17766-85-9.99%-5.88%288-28.5-9%-25.9%-0.99%+20%
'26/07/16851-41-4.6%-10.2%316.5+2.5+0.8%-25.3%-5.4%+15.1%
'26/07/15892+22+2.53%-7.93%314+10+3.29%-22.9%-0.76%+14.9%
'26/07/14870+44+5.33%-3.03%304-8.5-2.72%-25%+8.05%+21.9%
'26/07/13826+51+6.58%+3.35%312.5-7.5-2.34%-26.7%+8.92%+30.1%
'26/07/09775-31-3.85%-0.62%320+2+0.63%-26.3%-4.48%+25.6%
'26/07/08810-24-2.88%-3.48%318-5.5-1.7%-27.5%-1.18%+24%
'26/07/07834-71-7.85%-11%323.5-21-6.1%-31.9%-1.75%+20.9%
'26/07/06905+28+3.19%-8.21%344.5+6.5+1.92%-30.6%+1.27%+22.4%
'26/07/03877+79+9.9%+0.88%338+4.5+1.35%-29.7%+8.55%+30.6%
'26/07/02798-44-5.23%-4.39%333.5-2-0.6%-30.1%-4.63%+25.7%
'26/07/0184200%-4.39%335.5-2-0.59%-30.5%+0.59%+26.1%
'26/06/30842+68+8.79%+4.01%337.5+26.5+8.52%-24.6%+0.27%+28.6%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29774+9+1.18%+5.23%311-3-0.96%-25.3%+2.14%+30.5%
'26/06/26765-20-2.55%+2.55%314-12-3.68%-28.1%+1.13%+30.6%
'26/06/25785-8-1.01%+1.51%326-12-3.55%-30.6%+2.54%+32.1%
'26/06/24793+13+1.67%+3.21%338-6-1.74%-31.8%+3.41%+35%
'26/06/23780-25-3.11%0%344-22-6.01%-35.9%+2.9%+35.9%
'26/06/22805-15-1.83%-1.83%366+2.5+0.69%-35.5%-2.52%+33.7%
'26/06/18820+13+1.61%-0.25%363.5+18.5+5.36%-32%-3.75%+31.8%
'26/06/17807+7+0.88%+0.62%345-1.5-0.43%-32.3%+1.31%+32.9%
'26/06/16800-39-4.65%-4.05%346.5+19.5+5.96%-28.3%-10.6%+24.2%
'26/06/15839+33+4.09%-0.12%327-20.5-5.9%-32.5%+9.99%+32.4%
'26/06/12806-41-4.84%-4.96%347.5+14.5+4.35%-29.6%-9.19%+24.6%
'26/06/11847-11-1.28%-6.18%333+30+9.9%-22.6%-11.2%+16.4%
'26/06/10858-93-9.78%-15.4%303-18-5.61%-26.9%-4.17%+11.6%
'26/06/09951+86+9.94%-6.94%321+12+3.88%-24.1%+6.06%+17.2%
'26/06/08865-85-8.95%-15.3%309-29-8.58%-30.6%-0.37%+15.4%
'26/06/05950+49+5.44%-10.7%338-16-4.52%-33.8%+9.96%+23.1%
'26/06/04901-19-2.07%-12.5%354+11+3.21%-31.6%-5.28%+19.1%
'26/06/03920+80+9.52%-4.17%343-4-1.15%-32.4%+10.7%+28.3%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02840+54+6.87%+2.42%347-19-5.19%-35.9%+12.1%+38.3%
'26/06/01786-9-1.13%+1.26%366-13-3.43%-38.1%+2.3%+39.4%
'26/05/2979500%+1.26%379+21.5+6.01%-34.4%-6.01%+35.7%
'26/05/28795-25-3.05%-1.83%357.5+17+4.99%-31.1%-8.04%+29.3%
'26/05/27820-11-1.32%-3.13%340.5-1.5-0.44%-31.4%-0.88%+28.3%
'26/05/26831-48-5.46%-8.42%342+31+9.97%-24.6%-15.4%+16.2%
'26/05/25879+48+5.78%-3.13%311+28+9.89%-17.1%-4.11%+14%
'26/05/22831+75+9.92%+6.48%283+25.5+9.9%-8.93%+0.02%+15.4%
'26/05/21756-24-3.08%+3.21%257.5+23+9.81%0%-12.9%+3.21%
'26/05/20780-4-0.51%+2.68%234.5+7.5+3.3%+3.3%-3.81%-0.63%
'26/05/19784+71+9.96%+12.9%227-23-9.2%-6.2%+19.2%+19.1%
'26/05/18713-22-2.99%+9.52%250+2+0.81%-5.44%-3.8%+15%
'26/05/15735-30-3.92%+5.23%248+19+8.3%+2.4%-12.2%+2.83%
'26/05/14765+12+1.59%+6.91%229-3-1.29%+1.08%+2.88%+5.83%
'26/05/13753-7-0.92%+5.92%232+5.5+2.43%+3.53%-3.35%+2.39%
'26/05/12760+32+4.4%+10.6%226.5+1+0.44%+3.99%+3.96%+6.59%
'26/05/11728+44+6.43%+17.7%225.5+3.5+1.58%+5.63%+4.85%+12.1%
'26/05/08684-71-9.4%+6.62%222-8.5-3.69%+1.74%-5.71%+4.89%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07755-40-5.03%+1.26%230.5-4-1.71%0%-3.32%+1.26%
'26/05/06795+25+3.25%+4.55%234.5+7+3.08%+3.08%+0.17%+1.47%
'26/05/05770-84-9.84%-5.74%227.5+4.5+2.02%+5.16%-11.9%-10.9%
'26/05/04854-7-0.81%-6.5%223+20+9.85%+15.5%-10.7%-22%
'26/04/30861+47+5.77%-1.11%203-1.5-0.73%+14.7%+6.5%-15.8%
'26/04/29814+72+9.7%+8.49%204.5-14-6.41%+7.32%+16.1%+1.17%
'26/04/28742+67+9.93%+19.3%218.5+1.5+0.69%+8.06%+9.24%+11.2%
'26/04/27675-27-3.85%+14.7%217+7+3.33%+11.7%-7.18%+3.01%
'26/04/24702+63+9.86%+26%210+3+1.45%+13.3%+8.41%+12.7%
'26/04/23639-41-6.03%+18.4%207-11.5-5.26%+7.32%-0.77%+11.1%
'26/04/22680+54+8.63%+28.6%218.5+5.5+2.58%+10.1%+6.05%+18.5%
'26/04/21626-44-6.57%+20.1%213+5+2.4%+12.7%-8.97%+7.41%
'26/04/20670-15-2.19%+17.5%208+0.5+0.24%+13%-2.43%+4.51%
'26/04/17685+15+2.24%+20.1%207.5-5-2.35%+10.4%+4.59%+9.8%
'26/04/16670-31-4.42%+14.8%212.5+2.5+1.19%+11.7%-5.61%+3.17%
'26/04/15701+29+4.32%+19.8%210-7.5-3.45%+7.82%+7.77%+12%
'26/04/14672+58+9.45%+31.1%217.5-1-0.46%+7.32%+9.91%+23.8%
'26/04/13614-19-3%+27.2%218.5+4+1.86%+9.32%-4.86%+17.8%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10633+57+9.9%+39.8%214.5+5+2.39%+11.9%+7.51%+27.8%
'26/04/09576+37+6.86%+49.4%209.5-1.5-0.71%+11.1%+7.57%+38.2%
'26/04/08539+49+10%+64.3%211+19+9.9%+22.1%+0.1%+42.2%
'26/04/07490+44.5+9.99%+80.7%192-10-4.95%+16.1%+14.9%+64.6%
'26/04/02445.5+40.5+10%+98.8%202+7+3.59%+20.3%+6.41%+78.5%
'26/04/01405+36.5+9.91%+118.5%195+8+4.28%+25.4%+5.63%+93.1%
'26/03/31368.5-40.5-9.9%+96.8%187-9-4.59%+19.6%-5.31%+77.2%
'26/03/30409+37+9.95%+116.4%196+1+0.51%+20.3%+9.44%+96.1%
'26/03/27372+22.5+6.44%+130.3%195-3.5-1.76%+18.1%+8.2%+112.2%
'26/03/26349.5+1+0.29%+131%198.5-5-2.46%+15.2%+2.75%+115.8%
'26/03/25348.5+31.5+9.94%+153.9%203.5+11.5+5.99%+22.1%+3.95%+131.8%
'26/03/24317-8-2.46%+147.7%19200%+22.1%-2.46%+125.6%
'26/03/23325-20-5.8%+133.3%192-9.5-4.71%+16.4%-1.09%+117%
'26/03/20345-12-3.36%+125.5%201.5-4-1.95%+14.1%-1.41%+111.4%
'26/03/19357+8+2.29%+130.7%205.5-5.5-2.61%+11.1%+4.9%+119.5%
'26/03/18349+18+5.44%+143.2%211+8.5+4.2%+15.8%+1.24%+127.4%
'26/03/17331-36-9.81%+119.3%202.5-1.5-0.74%+15%-9.07%+104.4%
'26/03/16367-23.5-6.02%+106.1%204+3+1.49%+16.7%-7.51%+89.5%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13390.5+35.5+10%+126.8%201-3.5-1.71%+14.7%+11.7%+112.1%
'26/03/12355+32+9.91%+149.2%204.5-11-5.1%+8.82%+15%+140.4%
'26/03/11323+29+9.86%+173.8%215.5+1+0.47%+9.32%+9.39%+164.5%
'26/03/10294+16+5.76%+189.6%214.5+12+5.93%+15.8%-0.17%+173.8%
'26/03/09278-13-4.47%+176.6%202.5-22.5-10%+4.22%+5.53%+172.4%
'26/03/06291+15+5.43%+191.7%225+0.5+0.22%+4.45%+5.21%+187.2%
'26/03/05276+10+3.76%+202.6%224.5+7.5+3.46%+8.06%+0.3%+194.6%
'26/03/04266-24-8.28%+177.6%217-14-6.06%+1.52%-2.22%+176.1%
'26/03/03290-19-6.15%+160.5%231-22-8.7%-7.31%+2.55%+167.8%
'26/03/02309+12+4.04%+171%253-5-1.94%-9.11%+5.98%+180.2%
'26/02/26297+2+0.68%+172.9%25800%-9.11%+0.68%+182%
'26/02/25295+3+1.03%+175.7%258+0.5+0.19%-8.93%+0.84%+184.6%
'26/02/24292+14+5.04%+189.6%257.5+8.5+3.41%-5.82%+1.63%+195.4%
'26/02/23278+6.5+2.39%+196.5%249+6+2.47%-3.5%-0.08%+200%
'26/02/11271.5-4-1.45%+192.2%243+3+1.25%-2.29%-2.7%+194.5%
'26/02/10275.5+24+9.54%+220.1%240-3-1.23%-3.5%+10.8%+223.6%
'26/02/09251.5+22.5+9.83%+251.5%243+3.5+1.46%-2.09%+8.37%+253.6%
'26/02/06229+20.5+9.83%+286.1%239.5-4.5-1.84%-3.89%+11.7%+290%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05208.5-4-1.88%+278.8%244-8.5-3.37%-7.13%+1.49%+286%
'26/02/04212.5+7+3.41%+291.7%252.5-4.5-1.75%-8.75%+5.16%+300.5%
'26/02/03205.5+0.5+0.24%+292.7%257+12.5+5.11%-4.09%-4.87%+296.8%
'26/02/02205-11.5-5.31%+271.8%244.5-9.5-3.74%-7.68%-1.57%+279.5%
'26/01/30216.5-5.5-2.48%+262.6%254-1.5-0.59%-8.22%-1.89%+270.8%
'26/01/29222-10.5-4.52%+246.2%255.5-6-2.29%-10.3%-2.23%+256.6%
'26/01/28232.5-0.5-0.21%+245.5%261.5-2-0.76%-11%+0.55%+256.5%
'26/01/27233-3-1.27%+241.1%263.5+6+2.33%-8.93%-3.6%+250%
'26/01/26236+8+3.51%+253.1%257.5+11+4.46%-4.87%-0.95%+257.9%
'26/01/23228+4.5+2.01%+260.2%246.5-11-4.27%-8.93%+6.28%+269.1%
'26/01/22223.5+4.5+2.05%+267.6%257.5+18+7.52%-2.09%-5.47%+269.7%
'26/01/21219-11-4.78%+250%239.5-12-4.77%-6.76%-0.01%+256.8%
'26/01/20230+10+4.55%+265.9%251.5-11-4.19%-10.7%+8.74%+276.6%
'26/01/19220-5.5-2.44%+257%262.5-0.5-0.19%-10.8%-2.25%+267.8%
'26/01/16225.5-1.5-0.66%+254.6%263+5.5+2.14%-8.93%-2.8%+263.6%
'26/01/15227-3.5-1.52%+249.2%257.5+6+2.39%-6.76%-3.91%+256%
'26/01/14230.5-11-4.55%+233.3%251.5+9.5+3.93%-3.1%-8.48%+236.4%
'26/01/13241.5+9.5+4.09%+247%242+22+10%+6.59%-5.91%+240.4%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12232+11.5+5.22%+265.1%220+20+10%+17.2%-4.78%+247.8%
'26/01/09220.5+6.5+3.04%+276.2%200-3-1.48%+15.5%+4.52%+260.7%
'26/01/0821400%+276.2%203-2.5-1.22%+14.1%+1.22%+262.1%
'26/01/07214-11-4.89%+257.8%205.5+1.5+0.74%+15%-5.63%+242.8%
'26/01/06225+2+0.9%+261%204+2.5+1.24%+16.4%-0.34%+244.6%
'26/01/05223-8.5-3.67%+247.7%201.5+18+9.81%+27.8%-13.5%+219.9%
'26/01/02231.5-12.5-5.12%+229.9%183.5+10.5+6.07%+35.5%-11.2%+194.4%
'25/12/31244+2.5+1.04%+233.3%173-2-1.14%+34%+2.18%+199.3%
'25/12/30241.5+1.5+0.62%+235.4%175-1.5-0.85%+32.9%+1.47%+202.6%
'25/12/2924000%+235.4%176.5+1.5+0.86%+34%-0.86%+201.4%
'25/12/26240+16+7.14%+259.4%175+10.5+6.38%+42.6%+0.76%+216.8%
'25/12/24224+1+0.45%+261%164.5+0.5+0.3%+43%+0.15%+218%
'25/12/23223-1-0.45%+259.4%164-8-4.65%+36.3%+4.2%+223%
'25/12/22224+7+3.23%+271%172+13+8.18%+47.5%-4.95%+223.5%
'25/12/19217+2.5+1.17%+275.3%159-2.5-1.55%+45.2%+2.72%+230.1%
'25/12/18214.5-6-2.72%+265.1%161.5-0.5-0.31%+44.8%-2.41%+220.3%
'25/12/17220.5-5-2.22%+257%162+6.5+4.18%+50.8%-6.4%+206.2%
'25/12/16225.5-10.5-4.45%+241.1%155.5-3.5-2.2%+47.5%-2.25%+193.6%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15236+3+1.29%+245.5%159-3-1.85%+44.8%+3.14%+200.7%
'25/12/12233+1+0.43%+247%16200%+44.8%+0.43%+202.2%
'25/12/11232-8.5-3.53%+234.7%162+3+1.89%+47.5%-5.42%+187.2%
'25/12/10240.5+6+2.56%+243.3%159-1.5-0.93%+46.1%+3.49%+197.2%
'25/12/09234.5+16+7.32%+268.4%160.5+0.5+0.31%+46.6%+7.01%+221.9%
'25/12/08218.5-2.5-1.13%+264.3%160+3+1.91%+49.4%-3.04%+214.9%
'25/12/05221+20+9.95%+300.5%157+1+0.64%+50.3%+9.31%+250.2%
'25/12/04201+5+2.55%+310.7%156-2.5-1.58%+47.9%+4.13%+262.8%
'25/12/03196-2-1.01%+306.6%158.5+3+1.93%+50.8%-2.94%+255.8%
'25/12/02198-4-1.98%+298.5%155.5+2+1.3%+52.8%-3.28%+245.7%
'25/12/01202-1.5-0.74%+295.6%153.5-3.5-2.23%+49.4%+1.49%+246.2%
'25/11/28203.5+7+3.56%+309.7%157+1.5+0.96%+50.8%+2.6%+258.9%
'25/11/27196.5+3+1.55%+316%155.5+1+0.65%+51.8%+0.9%+264.2%
'25/11/26193.5-4.5-2.27%+306.6%154.5+2.5+1.64%+54.3%-3.91%+252.3%
'25/11/25198+1+0.51%+308.6%152+0.5+0.33%+54.8%+0.18%+253.8%
'25/11/24197+7+3.68%+323.7%151.5+0.5+0.33%+55.3%+3.35%+268.4%
'25/11/21190-21-9.95%+281.5%151-7.5-4.73%+47.9%-5.22%+233.6%
'25/11/20211+4.5+2.18%+289.8%158.5+4.5+2.92%+52.3%-0.74%+237.6%
交易
日期		3167 大量6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19206.5-9-4.18%+273.5%154-6.5-4.05%+46.1%-0.13%+227.4%
'25/11/18215.5-10-4.43%+257%160.5-4-2.43%+42.6%-2%+214.4%
'25/11/17225.5+20.5+10%+292.7%164.5+4+2.49%+46.1%+7.51%+246.6%
'25/11/14205-5-2.38%+283.3%160.5-9.5-5.59%+37.9%+3.21%+245.4%
'25/11/13210+2+0.96%+287%170+2+1.19%+39.6%-0.23%+247.4%
'25/11/12208+12.5+6.39%+311.8%168-1.5-0.88%+38.3%+7.27%+273.4%
'25/11/11195.5+2+1.03%+316%169.5-2.5-1.45%+36.3%+2.48%+279.7%