≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / K線比較(日)

3164 景岳

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.65+0.1+0.6%3.6%16.6516.7516.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5794.16萬401.43張/筆16.511.120.680.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2032.61萬33592張/筆16.690 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.6%)

財報評分: 最新64分 / 平均65分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 景岳2026年第三季合併財務報告提報董事會 (公告訊息 11/09 14:30)

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 16:41)

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1016.75+0.1+0.6%+0.6%230+6.5+2.91%+2.91%-2.31%-2.31%
'26/11/0916.6500%+0.6%223.5+20+9.83%+13%-9.83%-12.4%
'26/11/0616.65-0.1-0.6%0%203.5-16.5-7.5%+4.55%+6.9%-4.55%
'26/11/0516.75-0.15-0.89%-0.89%220-20.5-8.52%-4.37%+7.63%+3.48%
'26/11/0416.9-0.25-1.46%-2.33%240.5+1+0.42%-3.97%-1.88%+1.63%
'26/11/0317.15+0.05+0.29%-2.05%239.5-18-6.99%-10.7%+7.28%+8.63%
'26/11/0217.1+0.2+1.18%-0.89%257.5+1.5+0.59%-10.2%+0.59%+9.27%
'26/10/3016.900%-0.89%256-14.5-5.36%-15%+5.36%+14.1%
'26/10/2916.9-0.15-0.88%-1.76%270.5-2-0.73%-15.6%-0.15%+13.8%
'26/10/2817.05+0.25+1.49%-0.3%272.5+18+7.07%-9.63%-5.58%+9.33%
'26/10/2716.8-0.25-1.47%-1.76%254.5+6.5+2.62%-7.26%-4.09%+5.5%
'26/10/2217.05+0.15+0.89%-0.89%248-18-6.77%-13.5%+7.66%+12.6%
'26/10/2116.9-0.1-0.59%-1.47%266+10+3.91%-10.2%-4.5%+8.69%
'26/10/2017+0.1+0.59%-0.89%256-7-2.66%-12.5%+3.25%+11.7%
'26/10/1916.9+0.1+0.6%-0.3%263-11-4.01%-16.1%+4.61%+15.8%
'26/10/1616.8-0.15-0.88%-1.18%274+3.5+1.29%-15%-2.17%+13.8%
'26/10/1516.95+0.05+0.3%-0.89%270.5-28-9.38%-22.9%+9.68%+22.1%
'26/10/1416.9+0.05+0.3%-0.59%298.5+2.5+0.84%-22.3%-0.54%+21.7%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.85+0.1+0.6%0%296-8.5-2.79%-24.5%+3.39%+24.5%
'26/10/1216.75-0.2-1.18%-1.18%304.5-3.5-1.14%-25.3%-0.04%+24.1%
'26/10/0816.95+0.25+1.5%+0.3%308+0.5+0.16%-25.2%+1.34%+25.5%
'26/10/0716.7+0.15+0.91%+1.21%307.5-3-0.97%-25.9%+1.88%+27.1%
'26/10/0616.5500%+1.21%310.5+13+4.37%-22.7%-4.37%+23.9%
'26/10/0516.55+0.05+0.3%+1.52%297.5-10.5-3.41%-25.3%+3.71%+26.8%
'26/10/0216.500%+1.52%308+15.5+5.3%-21.4%-5.3%+22.9%
'26/10/0116.5-0.05-0.3%+1.21%292.5+3+1.04%-20.6%-1.34%+21.8%
'26/09/3016.55-0.05-0.3%+0.9%289.5+8.5+3.02%-18.1%-3.32%+19.1%
'26/09/2916.6+0.3+1.84%+2.76%281-6-2.09%-19.9%+3.93%+22.6%
'26/09/2416.3+0.25+1.56%+4.36%287+0.5+0.17%-19.7%+1.39%+24.1%
'26/09/2316.05-0.15-0.93%+3.4%286.5-5.5-1.88%-21.2%+0.95%+24.6%
'26/09/2216.2+0.4+2.53%+6.01%292-0.5-0.17%-21.4%+2.7%+27.4%
'26/09/2115.8-0.05-0.32%+5.68%292.5+8.5+2.99%-19%-3.31%+24.7%
'26/09/1815.85+0.05+0.32%+6.01%284+9.5+3.46%-16.2%-3.14%+22.2%
'26/09/1715.8-0.05-0.32%+5.68%274.500%-16.2%-0.32%+21.9%
'26/09/1615.85+0.15+0.96%+6.69%274.5+6.5+2.43%-14.2%-1.47%+20.9%
'26/09/1515.7-0.05-0.32%+6.35%268-3.5-1.29%-15.3%+0.97%+21.6%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.75-0.2-1.25%+5.02%271.5-1.5-0.55%-15.8%-0.7%+20.8%
'26/09/1115.95-0.05-0.31%+4.69%273-10.5-3.7%-18.9%+3.39%+23.6%
'26/09/101600%+4.69%283.5+2.5+0.89%-18.1%-0.89%+22.8%
'26/09/0916+0.25+1.59%+6.35%281+5.5+2%-16.5%-0.41%+22.9%
'26/09/0815.75-0.2-1.25%+5.02%275.5-4.5-1.61%-17.9%+0.36%+22.9%
'26/09/0715.95+0.05+0.31%+5.35%280+3.5+1.27%-16.8%-0.96%+22.2%
'26/09/0415.900%+5.35%276.5+1.5+0.55%-16.4%-0.55%+21.7%
'26/09/0315.800%+5.38%275-3-1.08%-17.3%+1.08%+22.6%
'26/09/0215.8-0.05-0.32%+5.05%278-6-2.11%-19%+1.79%+24.1%
'26/09/0115.85-0.1-0.63%+4.39%284+7+2.53%-17%-3.16%+21.4%
'26/08/3115.95-0.2-1.24%+3.1%277-10-3.48%-19.9%+2.24%+23%
'26/08/2816.15+0.15+0.94%+4.06%287+10+3.61%-17%-2.67%+21%
'26/08/2716-0.1-0.62%+3.42%277-9-3.15%-19.6%+2.53%+23%
'26/08/2616.1+0.25+1.58%+5.05%286+12.5+4.57%-15.9%-2.99%+21%
'26/08/2515.85-0.1-0.63%+4.39%273.5+4+1.48%-14.7%-2.11%+19%
'26/08/2415.95+0.05+0.31%+4.72%269.5+2+0.75%-14%-0.44%+18.7%
'26/08/2115.900%+4.72%267.5-1-0.37%-14.3%+0.37%+19.1%
'26/08/2015.9+0.05+0.32%+5.05%268.5+6+2.29%-12.4%-1.97%+17.4%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.85+0.25+1.6%+6.73%262.5-3-1.13%-13.4%+2.73%+20.1%
'26/08/1815.6-0.2-1.27%+5.38%265.5-12.5-4.5%-17.3%+3.23%+22.6%
'26/08/1715.8-0.2-1.25%+4.06%27800%-17.3%-1.25%+21.3%
'26/08/1416-0.2-1.23%+2.78%278-5-1.77%-18.7%+0.54%+21.5%
'26/08/1316.2-0.2-1.22%+1.52%283+1.5+0.53%-18.3%-1.75%+19.8%
'26/08/1216.4-0.15-0.91%+0.6%281.5-1-0.35%-18.6%-0.56%+19.2%
'26/08/1116.55-0.05-0.3%+0.3%282.5-6-2.08%-20.3%+1.78%+20.6%
'26/08/1016.6+0.2+1.22%+1.52%288.5+26+9.9%-12.4%-8.68%+13.9%
'26/08/0716.4+0.1+0.61%+2.15%262.5-7-2.6%-14.7%+3.21%+16.8%
'26/08/0616.3+0.1+0.62%+2.78%269.5+13+5.07%-10.3%-4.45%+13.1%
'26/08/0516.2+0.05+0.31%+3.1%256.500%-10.3%+0.31%+13.4%
'26/08/0416.15-0.1-0.62%+2.46%256.5+18+7.55%-3.56%-8.17%+6.03%
'26/08/0316.25-0.25-1.52%+0.91%238.5+3+1.27%-2.34%-2.79%+3.24%
'26/07/3116.5+0.2+1.23%+2.15%235.5+21+9.79%+7.23%-8.56%-5.08%
'26/07/3016.3-0.15-0.91%+1.22%214.5-14-6.13%+0.66%+5.22%+0.56%
'26/07/2916.45+0.15+0.92%+2.15%233-18.5-7.36%-6.76%+8.28%+8.91%
'26/07/2816.3-0.25-1.51%+0.6%251.5-27.5-9.86%-15.9%+8.35%+16.6%
'26/07/2716.55+0.15+0.91%+1.52%279-0.5-0.18%-16.1%+1.09%+17.6%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.4+0.05+0.31%+1.83%279.5-14.5-4.93%-20.2%+5.24%+22.1%
'26/07/2316.35+0.1+0.62%+2.46%29400%-20.2%+0.62%+22.7%
'26/07/2216.25-0.1-0.61%+1.83%294+22+8.09%-13.8%-8.7%+15.6%
'26/07/2116.35+0.05+0.31%+2.15%272+5.5+2.06%-12%-1.75%+14.2%
'26/07/2016.300%+2.15%266.5-21.5-7.47%-18.6%+7.47%+20.7%
'26/07/1716.3-0.2-1.21%+0.91%288-28.5-9%-25.9%+7.79%+26.8%
'26/07/1616.5-0.1-0.6%+0.3%316.5+2.5+0.8%-25.3%-1.4%+25.6%
'26/07/1516.6+0.1+0.61%+0.91%314+10+3.29%-22.9%-2.68%+23.8%
'26/07/1416.5+0.1+0.61%+1.52%304-8.5-2.72%-25%+3.33%+26.5%
'26/07/1316.4-0.05-0.3%+1.22%312.5-7.5-2.34%-26.7%+2.04%+27.9%
'26/07/0916.45-0.1-0.6%+0.6%320+2+0.63%-26.3%-1.23%+26.9%
'26/07/0816.55+0.05+0.3%+0.91%318-5.5-1.7%-27.5%+2%+28.4%
'26/07/0716.500%+0.91%323.5-21-6.1%-31.9%+6.1%+32.8%
'26/07/0616.5+0.2+1.23%+2.15%344.5+6.5+1.92%-30.6%-0.69%+32.8%
'26/07/0316.3+0.25+1.56%+3.74%338+4.5+1.35%-29.7%+0.21%+33.4%
'26/07/0216.05+0.1+0.63%+4.39%333.5-2-0.6%-30.1%+1.23%+34.5%
'26/07/0115.95+0.05+0.31%+4.72%335.5-2-0.59%-30.5%+0.9%+35.2%
'26/06/3015.9-0.05-0.31%+4.39%337.5+26.5+8.52%-24.6%-8.83%+29%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.95+0.05+0.31%+4.72%311-3-0.96%-25.3%+1.27%+30%
'26/06/2615.9-0.25-1.55%+3.1%314-12-3.68%-28.1%+2.13%+31.2%
'26/06/2516.15-0.1-0.62%+2.46%326-12-3.55%-30.6%+2.93%+33.1%
'26/06/2416.25-0.05-0.31%+2.15%338-6-1.74%-31.8%+1.43%+34%
'26/06/2316.300%+2.15%344-22-6.01%-35.9%+6.01%+38.1%
'26/06/2216.3-0.1-0.61%+1.52%366+2.5+0.69%-35.5%-1.3%+37%
'26/06/1816.400%+1.52%363.5+18.5+5.36%-32%-5.36%+33.6%
'26/06/1716.400%+1.52%345-1.5-0.43%-32.3%+0.43%+33.8%
'26/06/1616.400%+1.52%346.5+19.5+5.96%-28.3%-5.96%+29.8%
'26/06/1516.4+0.05+0.31%+1.83%327-20.5-5.9%-32.5%+6.21%+34.4%
'26/06/1216.3500%+1.83%347.5+14.5+4.35%-29.6%-4.35%+31.4%
'26/06/1116.3500%+1.83%333+30+9.9%-22.6%-9.9%+24.4%
'26/06/1016.35-0.05-0.3%+1.52%303-18-5.61%-26.9%+5.31%+28.5%
'26/06/0916.4+0.1+0.61%+2.15%321+12+3.88%-24.1%-3.27%+26.3%
'26/06/0816.3-0.2-1.21%+0.91%309-29-8.58%-30.6%+7.37%+31.5%
'26/06/0516.5-0.05-0.3%+0.6%338-16-4.52%-33.8%+4.22%+34.4%
'26/06/0416.55-0.05-0.3%+0.3%354+11+3.21%-31.6%-3.51%+31.9%
'26/06/0316.6+0.35+2.15%+2.46%343-4-1.15%-32.4%+3.3%+34.9%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.25-0.15-0.91%+1.52%347-19-5.19%-35.9%+4.28%+37.5%
'26/06/0116.4-0.2-1.2%+0.3%366-13-3.43%-38.1%+2.23%+38.4%
'26/05/2916.6+0.2+1.22%+1.52%379+21.5+6.01%-34.4%-4.79%+35.9%
'26/05/2816.4+0.15+0.92%+2.46%357.5+17+4.99%-31.1%-4.07%+33.6%
'26/05/2716.25-0.2-1.22%+1.22%340.5-1.5-0.44%-31.4%-0.78%+32.6%
'26/05/2616.4500%+1.22%342+31+9.97%-24.6%-9.97%+25.8%
'26/05/2516.45-0.35-2.08%-0.89%311+28+9.89%-17.1%-12%+16.2%
'26/05/2216.8+0.15+0.9%0%283+25.5+9.9%-8.93%-9%+8.93%
'26/05/2116.65-0.35-2.06%-2.06%257.5+23+9.81%0%-11.9%-2.06%
'26/05/2017+0.2+1.19%-0.89%234.5+7.5+3.3%+3.3%-2.11%-4.2%
'26/05/1916.8-0.1-0.59%-1.48%227-23-9.2%-6.2%+8.61%+4.72%
'26/05/1816.9-0.15-0.88%-2.35%250+2+0.81%-5.44%-1.69%+3.1%
'26/05/1517.05-0.15-0.87%-3.2%248+19+8.3%+2.4%-9.17%-5.6%
'26/05/1417.2-0.1-0.58%-3.76%229-3-1.29%+1.08%+0.71%-4.83%
'26/05/1317.3-0.3-1.7%-5.4%232+5.5+2.43%+3.53%-4.13%-8.93%
'26/05/1217.600%-5.4%226.5+1+0.44%+3.99%-0.44%-9.39%
'26/05/1117.6+0.2+1.15%-4.31%225.5+3.5+1.58%+5.63%-0.43%-9.94%
'26/05/0817.4-0.1-0.57%-4.86%222-8.5-3.69%+1.74%+3.12%-6.59%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.5-0.1-0.57%-5.4%230.5-4-1.71%0%+1.14%-5.4%
'26/05/0617.6-0.1-0.56%-5.93%234.5+7+3.08%+3.08%-3.64%-9.01%
'26/05/0517.700%-5.93%227.5+4.5+2.02%+5.16%-2.02%-11.1%
'26/05/0417.700%-5.93%223+20+9.85%+15.5%-9.85%-21.4%
'26/04/3017.7-0.05-0.28%-6.2%203-1.5-0.73%+14.7%+0.45%-20.9%
'26/04/2917.75-0.2-1.11%-7.24%204.5-14-6.41%+7.32%+5.3%-14.6%
'26/04/2817.95+0.05+0.28%-6.98%218.5+1.5+0.69%+8.06%-0.41%-15%
'26/04/2717.9+0.05+0.28%-6.72%217+7+3.33%+11.7%-3.05%-18.4%
'26/04/2417.85+0.15+0.85%-5.93%210+3+1.45%+13.3%-0.6%-19.2%
'26/04/2317.7-0.2-1.12%-6.98%207-11.5-5.26%+7.32%+4.14%-14.3%
'26/04/2217.9-0.1-0.56%-7.5%218.5+5.5+2.58%+10.1%-3.14%-17.6%
'26/04/2118-0.05-0.28%-7.76%213+5+2.4%+12.7%-2.68%-20.5%
'26/04/2018.05+0.1+0.56%-7.24%208+0.5+0.24%+13%+0.32%-20.3%
'26/04/1717.9500%-7.24%207.5-5-2.35%+10.4%+2.35%-17.6%
'26/04/1617.95-0.05-0.28%-7.5%212.5+2.5+1.19%+11.7%-1.47%-19.2%
'26/04/1518+0.05+0.28%-7.24%210-7.5-3.45%+7.82%+3.73%-15.1%
'26/04/1417.95+0.05+0.28%-6.98%217.5-1-0.46%+7.32%+0.74%-14.3%
'26/04/1317.9+0.1+0.56%-6.46%218.5+4+1.86%+9.32%-1.3%-15.8%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.8-0.05-0.28%-6.72%214.5+5+2.39%+11.9%-2.67%-18.7%
'26/04/0917.85-0.15-0.83%-7.5%209.5-1.5-0.71%+11.1%-0.12%-18.6%
'26/04/0818+0.1+0.56%-6.98%211+19+9.9%+22.1%-9.34%-29.1%
'26/04/0718.7+0.35+1.91%-4.9%192-10-4.95%+16.1%+6.86%-21%
'26/04/0218.35-0.15-0.81%-5.68%202+7+3.59%+20.3%-4.4%-25.9%
'26/04/0118.5+0.4+2.21%-3.59%195+8+4.28%+25.4%-2.07%-29%
'26/03/3118.1-0.3-1.63%-5.16%187-9-4.59%+19.6%+2.96%-24.8%
'26/03/3018.4-0.1-0.54%-5.68%196+1+0.51%+20.3%-1.05%-25.9%
'26/03/2718.5+0.2+1.09%-4.64%195-3.5-1.76%+18.1%+2.85%-22.8%
'26/03/2618.3+0.05+0.27%-4.38%198.5-5-2.46%+15.2%+2.73%-19.6%
'26/03/2518.25+0.3+1.67%-2.79%203.5+11.5+5.99%+22.1%-4.32%-24.9%
'26/03/2417.95-0.05-0.28%-3.06%19200%+22.1%-0.28%-25.2%
'26/03/2318-0.25-1.37%-4.38%192-9.5-4.71%+16.4%+3.34%-20.8%
'26/03/2018.25-0.25-1.35%-5.68%201.5-4-1.95%+14.1%+0.6%-19.8%
'26/03/1918.500%-5.68%205.5-5.5-2.61%+11.1%+2.61%-16.8%
'26/03/1818.5+0.2+1.09%-4.64%211+8.5+4.2%+15.8%-3.11%-20.4%
'26/03/1718.3+0.2+1.1%-3.59%202.5-1.5-0.74%+15%+1.84%-18.5%
'26/03/1618.1-0.05-0.28%-3.86%204+3+1.49%+16.7%-1.77%-20.5%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.15+0.1+0.55%-3.32%201-3.5-1.71%+14.7%+2.26%-18%
'26/03/1218.05-0.05-0.28%-3.59%204.5-11-5.1%+8.82%+4.82%-12.4%
'26/03/1118.1+0.05+0.28%-3.32%215.5+1+0.47%+9.32%-0.19%-12.6%
'26/03/1018.05+0.5+2.85%-0.57%214.5+12+5.93%+15.8%-3.08%-16.4%
'26/03/0917.55-0.4-2.23%-2.79%202.5-22.5-10%+4.22%+7.77%-7.01%
'26/03/0617.9500%-2.79%225+0.5+0.22%+4.45%-0.22%-7.24%
'26/03/0517.9500%-2.79%224.5+7.5+3.46%+8.06%-3.46%-10.9%
'26/03/0417.9500%-2.79%217-14-6.06%+1.52%+6.06%-4.3%
'26/03/0317.95+0.05+0.28%-2.51%231-22-8.7%-7.31%+8.98%+4.8%
'26/03/0217.9+0.1+0.56%-1.97%253-5-1.94%-9.11%+2.5%+7.14%
'26/02/2617.8-0.1-0.56%-2.51%25800%-9.11%-0.56%+6.59%
'26/02/2517.9-0.25-1.38%-3.86%258+0.5+0.19%-8.93%-1.57%+5.08%
'26/02/2418.15+0.2+1.11%-2.79%257.5+8.5+3.41%-5.82%-2.3%+3.04%
'26/02/2317.95+0.2+1.13%-1.69%249+6+2.47%-3.5%-1.34%+1.81%
'26/02/1117.75+0.05+0.28%-1.41%243+3+1.25%-2.29%-0.97%+0.88%
'26/02/1017.7-0.15-0.84%-2.24%240-3-1.23%-3.5%+0.39%+1.26%
'26/02/0917.85-0.1-0.56%-2.79%243+3.5+1.46%-2.09%-2.02%-0.7%
'26/02/0617.9500%-2.79%239.5-4.5-1.84%-3.89%+1.84%+1.11%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.95-0.05-0.28%-3.06%244-8.5-3.37%-7.13%+3.09%+4.07%
'26/02/0418+0.05+0.28%-2.79%252.5-4.5-1.75%-8.75%+2.03%+5.97%
'26/02/0317.95-0.1-0.55%-3.32%257+12.5+5.11%-4.09%-5.66%+0.77%
'26/02/0218.05-0.2-1.1%-4.38%244.5-9.5-3.74%-7.68%+2.64%+3.29%
'26/01/3018.25+0.1+0.55%-3.86%254-1.5-0.59%-8.22%+1.14%+4.36%
'26/01/2918.15-0.3-1.63%-5.42%255.5-6-2.29%-10.3%+0.66%+4.9%
'26/01/2818.45+0.25+1.37%-4.12%261.5-2-0.76%-11%+2.13%+6.88%
'26/01/2718.2+0.1+0.55%-3.59%263.5+6+2.33%-8.93%-1.78%+5.34%
'26/01/2618.1-0.35-1.9%-5.42%257.5+11+4.46%-4.87%-6.36%-0.55%
'26/01/2318.45+0.35+1.93%-3.59%246.5-11-4.27%-8.93%+6.2%+5.34%
'26/01/2218.1+0.1+0.56%-3.06%257.5+18+7.52%-2.09%-6.96%-0.97%
'26/01/211800%-3.06%239.5-12-4.77%-6.76%+4.77%+3.7%
'26/01/2018-0.05-0.28%-3.32%251.5-11-4.19%-10.7%+3.91%+7.34%
'26/01/1918.0500%-3.32%262.5-0.5-0.19%-10.8%+0.19%+7.51%
'26/01/1618.05-0.2-1.1%-4.38%263+5.5+2.14%-8.93%-3.24%+4.55%
'26/01/1518.25+0.05+0.27%-4.12%257.5+6+2.39%-6.76%-2.12%+2.64%
'26/01/1418.2+0.05+0.28%-3.86%251.5+9.5+3.93%-3.1%-3.65%-0.76%
'26/01/1318.15-0.1-0.55%-4.38%242+22+10%+6.59%-10.6%-11%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.2500%-4.38%220+20+10%+17.2%-10%-21.6%
'26/01/0918.25-0.2-1.08%-5.42%200-3-1.48%+15.5%+0.4%-20.9%
'26/01/0818.45+0.4+2.22%-3.32%203-2.5-1.22%+14.1%+3.44%-17.4%
'26/01/0718.05-0.05-0.28%-3.59%205.5+1.5+0.74%+15%-1.02%-18.5%
'26/01/0618.100%-3.59%204+2.5+1.24%+16.4%-1.24%-20%
'26/01/0518.1-0.2-1.09%-4.64%201.5+18+9.81%+27.8%-10.9%-32.4%
'26/01/0218.3-0.05-0.27%-4.9%183.5+10.5+6.07%+35.5%-6.34%-40.5%
'25/12/3118.35+0.15+0.82%-4.12%173-2-1.14%+34%+1.96%-38.1%
'25/12/3018.200%-4.12%175-1.5-0.85%+32.9%+0.85%-37%
'25/12/2918.2-0.1-0.55%-4.64%176.5+1.5+0.86%+34%-1.41%-38.6%
'25/12/2618.3-0.05-0.27%-4.9%175+10.5+6.38%+42.6%-6.65%-47.5%
'25/12/2418.35+0.15+0.82%-4.12%164.5+0.5+0.3%+43%+0.52%-47.1%
'25/12/2318.2-0.1-0.55%-4.64%164-8-4.65%+36.3%+4.1%-41%
'25/12/2218.3+0.05+0.27%-4.38%172+13+8.18%+47.5%-7.91%-51.9%
'25/12/1918.25-0.05-0.27%-4.64%159-2.5-1.55%+45.2%+1.28%-49.8%
'25/12/1818.3+0.15+0.83%-3.86%161.5-0.5-0.31%+44.8%+1.14%-48.6%
'25/12/1718.15-0.05-0.27%-4.12%162+6.5+4.18%+50.8%-4.45%-54.9%
'25/12/1618.2-0.1-0.55%-4.64%155.5-3.5-2.2%+47.5%+1.65%-52.1%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.3+0.05+0.27%-4.38%159-3-1.85%+44.8%+2.12%-49.1%
'25/12/1218.25-0.1-0.54%-4.9%16200%+44.8%-0.54%-49.7%
'25/12/1118.3500%-4.9%162+3+1.89%+47.5%-1.89%-52.4%
'25/12/1018.35-0.15-0.81%-5.68%159-1.5-0.93%+46.1%+0.12%-51.8%
'25/12/0918.5-0.05-0.27%-5.93%160.5+0.5+0.31%+46.6%-0.58%-52.5%
'25/12/0818.55+0.1+0.54%-5.42%160+3+1.91%+49.4%-1.37%-54.8%
'25/12/0518.45+0.05+0.27%-5.16%157+1+0.64%+50.3%-0.37%-55.5%
'25/12/0418.4-0.1-0.54%-5.68%156-2.5-1.58%+47.9%+1.04%-53.6%
'25/12/0318.500%-5.68%158.5+3+1.93%+50.8%-1.93%-56.5%
'25/12/0218.500%-5.68%155.5+2+1.3%+52.8%-1.3%-58.4%
'25/12/0118.5-0.1-0.54%-6.18%153.5-3.5-2.23%+49.4%+1.69%-55.5%
'25/11/2818.600%-6.18%157+1.5+0.96%+50.8%-0.96%-57%
'25/11/2718.600%-6.18%155.5+1+0.65%+51.8%-0.65%-58%
'25/11/2618.6+0.2+1.09%-5.16%154.5+2.5+1.64%+54.3%-0.55%-59.4%
'25/11/2518.4+0.05+0.27%-4.9%152+0.5+0.33%+54.8%-0.06%-59.7%
'25/11/2418.35+0.05+0.27%-4.64%151.5+0.5+0.33%+55.3%-0.06%-59.9%
'25/11/2118.3-0.25-1.35%-5.93%151-7.5-4.73%+47.9%+3.38%-53.9%
'25/11/2018.55+0.2+1.09%-4.9%158.5+4.5+2.92%+52.3%-1.83%-57.2%
交易
日期		3164 景岳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.35-0.25-1.34%-6.18%154-6.5-4.05%+46.1%+2.71%-52.3%
'25/11/1818.6-0.1-0.53%-6.68%160.5-4-2.43%+42.6%+1.9%-49.2%
'25/11/1718.7+0.2+1.08%-5.68%164.5+4+2.49%+46.1%-1.41%-51.8%
'25/11/1418.500%-5.68%160.5-9.5-5.59%+37.9%+5.59%-43.6%
'25/11/1318.500%-5.68%170+2+1.19%+39.6%-1.19%-45.3%
'25/11/1218.5+0.2+1.09%-4.64%168-1.5-0.88%+38.3%+1.97%-43%
'25/11/1118.3-0.3-1.61%-6.18%169.5-2.5-1.45%+36.3%-0.16%-42.5%