≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / K線比較(日)

3163 波若威

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
476.5434.5+42+9.67%4.49%458477.5458
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1059.95億3,697569股/筆472.613.1664.480.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6322.73億942671張/筆431.7+39.5 (+10%)

連續漲跌: 連2漲  ( +81.5元 / +20.63%)

財報評分: 最新62分 / 平均52分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 4小時前)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 5小時前)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 依資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 11/05 17:32)

• 波若威2026年度第三季合併財務報告業經董事會審議通過。 (公告訊息 11/05 17:04)

• 波若威董事會重要決議事項 (公告訊息 11/05 17:00)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10476.5+42+9.67%+9.67%230+6.5+2.91%+2.91%+6.76%+6.76%
'26/11/09434.5+39.5+10%+20.6%223.5+20+9.83%+13%+0.17%+7.61%
'26/11/06395-34.5-8.03%+10.9%203.5-16.5-7.5%+4.55%-0.53%+6.4%
'26/11/05429.5-36-7.73%+2.36%220-20.5-8.52%-4.37%+0.79%+6.73%
'26/11/04465.5+3.5+0.76%+3.14%240.5+1+0.42%-3.97%+0.34%+7.11%
'26/11/03462-48-9.41%-6.57%239.5-18-6.99%-10.7%-2.42%+4.11%
'26/11/02510+1+0.2%-6.39%257.5+1.5+0.59%-10.2%-0.39%+3.77%
'26/10/30509-33-6.09%-12.1%256-14.5-5.36%-15%-0.73%+2.89%
'26/10/29542-27-4.75%-16.3%270.5-2-0.73%-15.6%-4.02%-0.66%
'26/10/28569+31+5.76%-11.4%272.5+18+7.07%-9.63%-1.31%-1.8%
'26/10/27538-14-2.54%-13.7%254.5+6.5+2.62%-7.26%-5.16%-6.42%
'26/10/22552-31-5.32%-18.3%248-18-6.77%-13.5%+1.45%-4.73%
'26/10/21583+27+4.86%-14.3%266+10+3.91%-10.2%+0.95%-4.14%
'26/10/20556-17-2.97%-16.8%256-7-2.66%-12.5%-0.31%-4.29%
'26/10/19573-16-2.72%-19.1%263-11-4.01%-16.1%+1.29%-3.04%
'26/10/16589-15-2.48%-21.1%274+3.5+1.29%-15%-3.77%-6.14%
'26/10/15604-49-7.5%-27%270.5-28-9.38%-22.9%+1.88%-4.08%
'26/10/14653+8+1.24%-26.1%298.5+2.5+0.84%-22.3%+0.4%-3.83%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13645-44-6.39%-30.8%296-8.5-2.79%-24.5%-3.6%-6.38%
'26/10/1268900%-30.8%304.5-3.5-1.14%-25.3%+1.14%-5.52%
'26/10/08689-13-1.85%-32.1%308+0.5+0.16%-25.2%-2.01%-6.92%
'26/10/07702+13+1.89%-30.8%307.5-3-0.97%-25.9%+2.86%-4.92%
'26/10/06689-20-2.82%-32.8%310.5+13+4.37%-22.7%-7.19%-10.1%
'26/10/05709-4-0.56%-33.2%297.5-10.5-3.41%-25.3%+2.85%-7.85%
'26/10/02713+62+9.52%-26.8%308+15.5+5.3%-21.4%+4.22%-5.44%
'26/10/01651+8+1.24%-25.9%292.5+3+1.04%-20.6%+0.2%-5.34%
'26/09/30643-3-0.46%-26.2%289.5+8.5+3.02%-18.1%-3.48%-8.09%
'26/09/29646-7-1.07%-27%281-6-2.09%-19.9%+1.02%-7.17%
'26/09/24653-10-1.51%-28.1%287+0.5+0.17%-19.7%-1.68%-8.41%
'26/09/23663-4-0.6%-28.6%286.5-5.5-1.88%-21.2%+1.28%-7.33%
'26/09/2266700%-28.6%292-0.5-0.17%-21.4%+0.17%-7.19%
'26/09/21667+2+0.3%-28.3%292.5+8.5+2.99%-19%-2.69%-9.33%
'26/09/18665+13+1.99%-26.9%284+9.5+3.46%-16.2%-1.47%-10.7%
'26/09/17652-11-1.66%-28.1%274.500%-16.2%-1.66%-11.9%
'26/09/16663+28+4.41%-25%274.5+6.5+2.43%-14.2%+1.98%-10.8%
'26/09/15635-21-3.2%-27.4%268-3.5-1.29%-15.3%-1.91%-12.1%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14656-14-2.09%-28.9%271.5-1.5-0.55%-15.8%-1.54%-13.1%
'26/09/11670-37-5.23%-32.6%273-10.5-3.7%-18.9%-1.53%-13.7%
'26/09/10707-17-2.35%-34.2%283.5+2.5+0.89%-18.1%-3.24%-16%
'26/09/09724-2-0.28%-34.4%281+5.5+2%-16.5%-2.28%-17.9%
'26/09/08726-26-3.46%-36.6%275.5-4.5-1.61%-17.9%-1.85%-18.8%
'26/09/07752-23-2.97%-38.5%280+3.5+1.27%-16.8%-4.24%-21.7%
'26/09/04775+55+7.64%-33.8%276.5+1.5+0.55%-16.4%+7.09%-17.5%
'26/09/03720-46-6.01%-37.8%275-3-1.08%-17.3%-4.93%-20.5%
'26/09/02766+5+0.66%-37.4%278-6-2.11%-19%+2.77%-18.4%
'26/09/01761+20+2.7%-35.7%284+7+2.53%-17%+0.17%-18.7%
'26/08/31741-13-1.72%-36.8%277-10-3.48%-19.9%+1.76%-16.9%
'26/08/28754-22-2.84%-38.6%287+10+3.61%-17%-6.45%-21.6%
'26/08/27776-1-0.13%-38.7%277-9-3.15%-19.6%+3.02%-19.1%
'26/08/26777+7+0.91%-38.1%286+12.5+4.57%-15.9%-3.66%-22.2%
'26/08/25770+43+5.91%-34.5%273.5+4+1.48%-14.7%+4.43%-19.8%
'26/08/24727-56-7.15%-39.1%269.5+2+0.75%-14%-7.9%-25.1%
'26/08/21783+47+6.39%-35.3%267.5-1-0.37%-14.3%+6.76%-20.9%
'26/08/20736+26+3.66%-32.9%268.5+6+2.29%-12.4%+1.37%-20.5%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19710-1-0.14%-33%262.5-3-1.13%-13.4%+0.99%-19.6%
'26/08/18711-22-3%-35%265.5-12.5-4.5%-17.3%+1.5%-17.7%
'26/08/17733+31+4.42%-32.1%27800%-17.3%+4.42%-14.9%
'26/08/14702-15-2.09%-33.5%278-5-1.77%-18.7%-0.32%-14.8%
'26/08/13717-1-0.14%-33.6%283+1.5+0.53%-18.3%-0.67%-15.3%
'26/08/12718+35+5.12%-30.2%281.5-1-0.35%-18.6%+5.47%-11.7%
'26/08/11683-23-3.26%-32.5%282.5-6-2.08%-20.3%-1.18%-12.2%
'26/08/10706+35+5.22%-29%288.5+26+9.9%-12.4%-4.68%-16.6%
'26/08/07671-39-5.49%-32.9%262.5-7-2.6%-14.7%-2.89%-18.2%
'26/08/06710-12-1.66%-34%269.5+13+5.07%-10.3%-6.73%-23.7%
'26/08/05722+65+9.89%-27.5%256.500%-10.3%+9.89%-17.1%
'26/08/04657+59+9.87%-20.3%256.5+18+7.55%-3.56%+2.32%-16.8%
'26/08/03598+54+9.93%-12.4%238.5+3+1.27%-2.34%+8.66%-10.1%
'26/07/31544+49+9.9%-3.74%235.5+21+9.79%+7.23%+0.11%-11%
'26/07/30495-30-5.71%-9.24%214.5-14-6.13%+0.66%+0.42%-9.89%
'26/07/29525-58-9.95%-18.3%233-18.5-7.36%-6.76%-2.59%-11.5%
'26/07/28583-48-7.61%-24.5%251.5-27.5-9.86%-15.9%+2.25%-8.54%
'26/07/27743+38+5.39%-16.5%279-0.5-0.18%-16.1%+5.57%-0.42%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24705-56-7.36%-22.7%279.5-14.5-4.93%-20.2%-2.43%-2.43%
'26/07/23761+31+4.25%-19.4%29400%-20.2%+4.25%+0.85%
'26/07/22730+66+9.94%-11.4%294+22+8.09%-13.8%+1.85%+2.42%
'26/07/21664+42+6.75%-5.39%272+5.5+2.06%-12%+4.69%+6.62%
'26/07/20622-30-4.6%-9.74%266.5-21.5-7.47%-18.6%+2.87%+8.84%
'26/07/17652-72-9.94%-18.7%288-28.5-9%-25.9%-0.94%+7.19%
'26/07/16724-30-3.98%-21.9%316.5+2.5+0.8%-25.3%-4.78%+3.37%
'26/07/15754+35+4.87%-18.2%314+10+3.29%-22.9%+1.58%+4.71%
'26/07/14719-31-4.13%-21.5%304-8.5-2.72%-25%-1.41%+3.43%
'26/07/13750+4+0.54%-21.1%312.5-7.5-2.34%-26.7%+2.88%+5.61%
'26/07/09746-31-3.99%-24.3%320+2+0.63%-26.3%-4.62%+2%
'26/07/08777+35+4.72%-20.7%318-5.5-1.7%-27.5%+6.42%+6.82%
'26/07/07742-57-7.13%-26.3%323.5-21-6.1%-31.9%-1.03%+5.58%
'26/07/06799-19-2.32%-28.1%344.5+6.5+1.92%-30.6%-4.24%+2.57%
'26/07/03818+43+5.55%-24.1%338+4.5+1.35%-29.7%+4.2%+5.62%
'26/07/02775+25+3.33%-21.5%333.5-2-0.6%-30.1%+3.93%+8.57%
'26/07/01750-42-5.3%-25.7%335.5-2-0.59%-30.5%-4.71%+4.82%
'26/06/30792+72+10%-18.3%337.5+26.5+8.52%-24.6%+1.48%+6.33%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2972000%-18.3%311-3-0.96%-25.3%+0.96%+7.05%
'26/06/26720-80-10%-26.4%314-12-3.68%-28.1%-6.32%+1.63%
'26/06/25800-40-4.76%-29.9%326-12-3.55%-30.6%-1.21%+0.68%
'26/06/24840-28-3.23%-32.2%338-6-1.74%-31.8%-1.49%-0.37%
'26/06/23868-2-0.23%-32.4%344-22-6.01%-35.9%+5.78%+3.57%
'26/06/22870-23-2.58%-34.1%366+2.5+0.69%-35.5%-3.27%+1.39%
'26/06/18893-10-1.11%-34.8%363.5+18.5+5.36%-32%-6.47%-2.8%
'26/06/17903+27+3.08%-32.8%345-1.5-0.43%-32.3%+3.51%-0.5%
'26/06/16876+16+1.86%-31.6%346.5+19.5+5.96%-28.3%-4.1%-3.28%
'26/06/1586000%-31.6%327-20.5-5.9%-32.5%+5.9%+0.95%
'26/06/12860+17+2.02%-30.2%347.5+14.5+4.35%-29.6%-2.33%-0.61%
'26/06/11843-41-4.64%-33.4%333+30+9.9%-22.6%-14.5%-10.8%
'26/06/10884-98-9.98%-40.1%303-18-5.61%-26.9%-4.37%-13.1%
'26/06/09982+27+2.83%-38.4%321+12+3.88%-24.1%-1.05%-14.3%
'26/06/08955-65-6.37%-42.3%309-29-8.58%-30.6%+2.21%-11.7%
'26/06/051020+30+3.03%-40.6%338-16-4.52%-33.8%+7.55%-6.8%
'26/06/04990-95-8.76%-45.8%354+11+3.21%-31.6%-12%-14.1%
'26/06/031085+97+9.82%-40.4%343-4-1.15%-32.4%+11%-8.01%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02988-72-6.79%-44.5%347-19-5.19%-35.9%-1.6%-8.55%
'26/06/011060+30+2.91%-42.9%366-13-3.43%-38.1%+6.34%-4.74%
'26/05/291030-20-1.9%-44%379+21.5+6.01%-34.4%-7.91%-9.55%
'26/05/281050-50-4.55%-46.5%357.5+17+4.99%-31.1%-9.54%-15.4%
'26/05/271100-120-9.84%-51.8%340.5-1.5-0.44%-31.4%-9.4%-20.3%
'26/05/261220+10+0.83%-51.4%342+31+9.97%-24.6%-9.14%-26.8%
'26/05/251210+65+5.68%-48.6%311+28+9.89%-17.1%-4.21%-31.5%
'26/05/221145+100+9.57%-43.7%283+25.5+9.9%-8.93%-0.33%-34.8%
'26/05/211045+93+9.77%-38.2%257.5+23+9.81%0%-0.04%-38.2%
'26/05/20952+52+5.78%-34.6%234.5+7.5+3.3%+3.3%+2.48%-37.9%
'26/05/1990000%-34.6%227-23-9.2%-6.2%+9.2%-28.4%
'26/05/18900-50-5.26%-38.1%250+2+0.81%-5.44%-6.07%-32.6%
'26/05/15950-70-6.86%-42.3%248+19+8.3%+2.4%-15.2%-44.7%
'26/05/141020-15-1.45%-43.1%229-3-1.29%+1.08%-0.16%-44.2%
'26/05/131035-30-2.82%-44.7%232+5.5+2.43%+3.53%-5.25%-48.3%
'26/05/121065+25+2.4%-43.4%226.5+1+0.44%+3.99%+1.96%-47.4%
'26/05/111040+30+2.97%-41.7%225.5+3.5+1.58%+5.63%+1.39%-47.4%
'26/05/081010-75-6.91%-45.8%222-8.5-3.69%+1.74%-3.22%-47.5%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071085-50-4.41%-48.1%230.5-4-1.71%0%-2.7%-48.1%
'26/05/061135-85-6.97%-51.8%234.5+7+3.08%+3.08%-10%-54.8%
'26/05/051220-35-2.79%-53.1%227.5+4.5+2.02%+5.16%-4.81%-58.3%
'26/05/041255+110+9.61%-48.6%223+20+9.85%+15.5%-0.24%-64.1%
'26/04/301145+100+9.57%-43.7%203-1.5-0.73%+14.7%+10.3%-58.4%
'26/04/291045-25-2.34%-45%204.5-14-6.41%+7.32%+4.07%-52.3%
'26/04/281070+30+2.88%-43.4%218.5+1.5+0.69%+8.06%+2.19%-51.5%
'26/04/271040-115-9.96%-49%217+7+3.33%+11.7%-13.3%-60.7%
'26/04/241155-5-0.43%-49.3%210+3+1.45%+13.3%-1.88%-62.6%
'26/04/231160-20-1.69%-50.1%207-11.5-5.26%+7.32%+3.57%-57.4%
'26/04/221180-80-6.35%-53.3%218.5+5.5+2.58%+10.1%-8.93%-63.4%
'26/04/211260-35-2.7%-54.6%213+5+2.4%+12.7%-5.1%-67.3%
'26/04/201295+70+5.71%-52%208+0.5+0.24%+13%+5.47%-65%
'26/04/171225+90+7.93%-48.1%207.5-5-2.35%+10.4%+10.3%-58.5%
'26/04/161135-75-6.2%-51.4%212.5+2.5+1.19%+11.7%-7.39%-63%
'26/04/151210+10+0.83%-51%210-7.5-3.45%+7.82%+4.28%-58.8%
'26/04/14120000%-51%217.5-1-0.46%+7.32%+0.46%-58.3%
'26/04/131200-60-4.76%-53.3%218.5+4+1.86%+9.32%-6.62%-62.6%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101260+40+3.28%-51.8%214.5+5+2.39%+11.9%+0.89%-63.7%
'26/04/091220+75+6.55%-48.6%209.5-1.5-0.71%+11.1%+7.26%-59.7%
'26/04/081145+100+9.57%-43.7%211+19+9.9%+22.1%-0.33%-65.8%
'26/04/071045+93+9.77%-38.2%192-10-4.95%+16.1%+14.7%-54.3%
'26/04/02952+86+9.93%-32%202+7+3.59%+20.3%+6.34%-52.3%
'26/04/01866+78+9.9%-25.3%195+8+4.28%+25.4%+5.62%-50.7%
'26/03/31788-87-9.94%-32.7%187-9-4.59%+19.6%-5.35%-52.4%
'26/03/30875+21+2.46%-31.1%196+1+0.51%+20.3%+1.95%-51.3%
'26/03/27854+45+5.56%-27.3%195-3.5-1.76%+18.1%+7.32%-45.4%
'26/03/26809-89-9.91%-34.5%198.5-5-2.46%+15.2%-7.45%-49.7%
'26/03/25898+59+7.03%-29.9%203.5+11.5+5.99%+22.1%+1.04%-52%
'26/03/24839+18+2.19%-28.3%19200%+22.1%+2.19%-50.5%
'26/03/23821-91-9.98%-35.5%192-9.5-4.71%+16.4%-5.27%-51.8%
'26/03/20912-6-0.65%-35.9%201.5-4-1.95%+14.1%+1.3%-50%
'26/03/19918+30+3.38%-33.7%205.5-5.5-2.61%+11.1%+5.99%-44.9%
'26/03/18888+7+0.79%-33.2%211+8.5+4.2%+15.8%-3.41%-49%
'26/03/17881-79-8.23%-38.7%202.5-1.5-0.74%+15%-7.49%-53.6%
'26/03/16960+72+8.11%-33.7%204+3+1.49%+16.7%+6.62%-50.4%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13888+47+5.59%-30%201-3.5-1.71%+14.7%+7.3%-44.7%
'26/03/12841+71+9.22%-23.6%204.5-11-5.1%+8.82%+14.3%-32.4%
'26/03/11770+70+10%-15.9%215.5+1+0.47%+9.32%+9.53%-25.3%
'26/03/10700+49+7.53%-9.6%214.5+12+5.93%+15.8%+1.6%-25.4%
'26/03/09651-72-9.96%-18.6%202.5-22.5-10%+4.22%+0.04%-22.8%
'26/03/06723+5+0.7%-18%225+0.5+0.22%+4.45%+0.48%-22.5%
'26/03/05718-3-0.42%-18.4%224.5+7.5+3.46%+8.06%-3.88%-26.4%
'26/03/04721-78-9.76%-26.3%217-14-6.06%+1.52%-3.7%-27.9%
'26/03/03799-9-1.11%-27.2%231-22-8.7%-7.31%+7.59%-19.9%
'26/03/02808+32+4.12%-24.2%253-5-1.94%-9.11%+6.06%-15.1%
'26/02/26776-6-0.77%-24.7%25800%-9.11%-0.77%-15.6%
'26/02/25782+71+9.99%-17.2%258+0.5+0.19%-8.93%+9.8%-8.3%
'26/02/24711+64+9.89%-9.04%257.5+8.5+3.41%-5.82%+6.48%-3.22%
'26/02/23647+58+9.85%-0.08%249+6+2.47%-3.5%+7.38%+3.41%
'26/02/11589+22+3.88%+3.79%243+3+1.25%-2.29%+2.63%+6.08%
'26/02/10567+30+5.59%+9.59%240-3-1.23%-3.5%+6.82%+13.1%
'26/02/09537+48+9.82%+20.3%243+3.5+1.46%-2.09%+8.36%+22.4%
'26/02/06489+17+3.6%+24.7%239.5-4.5-1.84%-3.89%+5.44%+28.6%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05472-18-3.67%+20.1%244-8.5-3.37%-7.13%-0.3%+27.2%
'26/02/04490+32.5+7.1%+28.6%252.5-4.5-1.75%-8.75%+8.85%+37.4%
'26/02/03457.5+27.5+6.4%+36.9%257+12.5+5.11%-4.09%+1.29%+41%
'26/02/02430-26-5.7%+29.1%244.5-9.5-3.74%-7.68%-1.96%+36.7%
'26/01/30456-16.5-3.49%+24.6%254-1.5-0.59%-8.22%-2.9%+32.8%
'26/01/29472.5+6+1.29%+26.2%255.5-6-2.29%-10.3%+3.58%+36.5%
'26/01/28466.5+42+9.89%+38.6%261.5-2-0.76%-11%+10.6%+49.6%
'26/01/27424.5+38.5+9.97%+52.5%263.5+6+2.33%-8.93%+7.64%+61.4%
'26/01/26386+4+1.05%+54.1%257.5+11+4.46%-4.87%-3.41%+58.9%
'26/01/23382+10+2.69%+58.2%246.5-11-4.27%-8.93%+6.96%+67.1%
'26/01/22372+6+1.64%+60.8%257.5+18+7.52%-2.09%-5.88%+62.9%
'26/01/21366-5.5-1.48%+58.4%239.5-12-4.77%-6.76%+3.29%+65.2%
'26/01/20371.5+22+6.29%+68.4%251.5-11-4.19%-10.7%+10.5%+79.1%
'26/01/19349.5-10.5-2.92%+63.5%262.5-0.5-0.19%-10.8%-2.73%+74.3%
'26/01/16360-5-1.37%+61.2%263+5.5+2.14%-8.93%-3.51%+70.2%
'26/01/15365+1.5+0.41%+61.9%257.5+6+2.39%-6.76%-1.98%+68.7%
'26/01/14363.5+22.5+6.6%+72.6%251.5+9.5+3.93%-3.1%+2.67%+75.7%
'26/01/13341-17.5-4.88%+64.2%242+22+10%+6.59%-14.9%+57.6%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12358.5-13-3.5%+58.4%220+20+10%+17.2%-13.5%+41.2%
'26/01/09371.5-2.5-0.67%+57.4%200-3-1.48%+15.5%+0.81%+41.8%
'26/01/08374-2-0.53%+56.5%203-2.5-1.22%+14.1%+0.69%+42.4%
'26/01/07376-6-1.57%+54.1%205.5+1.5+0.74%+15%-2.31%+39.1%
'26/01/06382-14-3.54%+48.6%204+2.5+1.24%+16.4%-4.78%+32.2%
'26/01/05396-22.5-5.38%+40.6%201.5+18+9.81%+27.8%-15.2%+12.8%
'26/01/02418.5+20+5.02%+47.7%183.5+10.5+6.07%+35.5%-1.05%+12.1%
'25/12/31398.5+4.5+1.14%+49.4%173-2-1.14%+34%+2.28%+15.4%
'25/12/30394+13+3.41%+54.5%175-1.5-0.85%+32.9%+4.26%+21.6%
'25/12/29381-10-2.56%+50.5%176.5+1.5+0.86%+34%-3.42%+16.5%
'25/12/26391+2+0.51%+51.3%175+10.5+6.38%+42.6%-5.87%+8.73%
'25/12/24389-1-0.26%+50.9%164.5+0.5+0.3%+43%-0.56%+7.91%
'25/12/23390+12.5+3.31%+55.9%164-8-4.65%+36.3%+7.96%+19.6%
'25/12/22377.5+23.5+6.64%+66.2%172+13+8.18%+47.5%-1.54%+18.8%
'25/12/19354+13.5+3.96%+72.8%159-2.5-1.55%+45.2%+5.51%+27.6%
'25/12/18340.5-9.5-2.71%+68.1%161.5-0.5-0.31%+44.8%-2.4%+23.4%
'25/12/17350+0.5+0.14%+68.4%162+6.5+4.18%+50.8%-4.04%+17.6%
'25/12/16349.5-38.5-9.92%+51.7%155.5-3.5-2.2%+47.5%-7.72%+4.19%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15388-11-2.76%+47.5%159-3-1.85%+44.8%-0.91%+2.74%
'25/12/12399+19.5+5.14%+55.1%16200%+44.8%+5.14%+10.3%
'25/12/11379.5-4.5-1.17%+53.3%162+3+1.89%+47.5%-3.06%+5.77%
'25/12/10384+24.5+6.82%+63.7%159-1.5-0.93%+46.1%+7.75%+17.6%
'25/12/09359.5+32.5+9.94%+80%160.5+0.5+0.31%+46.6%+9.63%+33.4%
'25/12/0832700%+80%160+3+1.91%+49.4%-1.91%+30.6%
'25/12/05327+9+2.83%+85.1%157+1+0.64%+50.3%+2.19%+34.7%
'25/12/04318+4.5+1.44%+87.7%156-2.5-1.58%+47.9%+3.02%+39.8%
'25/12/03313.5+1.5+0.48%+88.6%158.5+3+1.93%+50.8%-1.45%+37.8%
'25/12/02312-12-3.7%+81.6%155.5+2+1.3%+52.8%-5%+28.9%
'25/12/01324+6+1.89%+85.1%153.5-3.5-2.23%+49.4%+4.12%+35.7%
'25/11/28318+28.5+9.84%+103.3%157+1.5+0.96%+50.8%+8.88%+52.5%
'25/11/27289.5+13+4.7%+112.8%155.5+1+0.65%+51.8%+4.05%+61.1%
'25/11/26276.5+25+9.94%+134%154.5+2.5+1.64%+54.3%+8.3%+79.7%
'25/11/25251.5+10.5+4.36%+144.2%152+0.5+0.33%+54.8%+4.03%+89.4%
'25/11/24241+20.5+9.3%+166.9%151.5+0.5+0.33%+55.3%+8.97%+111.6%
'25/11/21220.5-18-7.55%+146.8%151-7.5-4.73%+47.9%-2.82%+98.8%
'25/11/20238.5+9.5+4.15%+157%158.5+4.5+2.92%+52.3%+1.23%+104.7%
交易
日期		3163 波若威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19229+2+0.88%+159.3%154-6.5-4.05%+46.1%+4.93%+113.1%
'25/11/18227-8-3.4%+150.4%160.5-4-2.43%+42.6%-0.97%+107.9%
'25/11/17235+8+3.52%+159.3%164.5+4+2.49%+46.1%+1.03%+113.1%
'25/11/14227-5.5-2.37%+153.1%160.5-9.5-5.59%+37.9%+3.22%+115.2%
'25/11/13232.5+7+3.1%+161%170+2+1.19%+39.6%+1.91%+121.4%
'25/11/12225.5+2+0.89%+163.3%168-1.5-0.88%+38.3%+1.77%+125%
'25/11/11223.5-2.5-1.11%+160.4%169.5-2.5-1.45%+36.3%+0.34%+124.1%