≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / K線比較(日)

3042 晶技

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5141.5+4+2.83%4.24%139.5145.5139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9485.63億3,6451.08張/筆142.73.1425.1311.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,14212.93億7,2121.27張/筆141.4+6.5 (+4.81%)

連續漲跌: 連3漲  ( +22.5元 / +18.29%)

財報評分: 最新64分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 晶技Q3純益季增27% 前三季賺逾半股本EPS5.04元 (Anue鉅亨 11/02 17:50)

• 晶技董事會通過2026年第3季合併財務報告 (公告訊息 11/02 15:32)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• 晶技2026年9月自結損益公告 (公告訊息 10/15 13:58)

• 代子公司台晶(重慶)電子有限公司公告處分中國建設銀行股份有限公司理財商品 (公告訊息 10/12 17:51)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11145.5+4+2.83%+2.83%242+12+5.22%+5.22%-2.39%-2.39%
'26/11/10141.5+6.5+4.81%+7.78%230+6.5+2.91%+8.28%+1.9%-0.5%
'26/11/09135+12+9.76%+18.3%223.5+20+9.83%+18.9%-0.07%-0.63%
'26/11/06123-9-6.82%+10.2%203.5-16.5-7.5%+10%+0.68%+0.23%
'26/11/05132-12.5-8.65%+0.69%220-20.5-8.52%+0.62%-0.13%+0.07%
'26/11/04144.5-2.5-1.7%-1.02%240.5+1+0.42%+1.04%-2.12%-2.06%
'26/11/03147-16-9.82%-10.7%239.5-18-6.99%-6.02%-2.83%-4.72%
'26/11/02163-0.5-0.31%-11%257.5+1.5+0.59%-5.47%-0.9%-5.54%
'26/10/30163.5-10.5-6.03%-16.4%256-14.5-5.36%-10.5%-0.67%-5.84%
'26/10/29174-4.5-2.52%-18.5%270.5-2-0.73%-11.2%-1.79%-7.29%
'26/10/28178.5+7.5+4.39%-14.9%272.5+18+7.07%-4.91%-2.68%-10%
'26/10/27171+1.5+0.88%-14.2%254.5+6.5+2.62%-2.42%-1.74%-11.7%
'26/10/22169.5-13-7.12%-20.3%248-18-6.77%-9.02%-0.35%-11.3%
'26/10/21182.5+3+1.67%-18.9%266+10+3.91%-5.47%-2.24%-13.5%
'26/10/20179.5-3-1.64%-20.3%256-7-2.66%-7.98%+1.02%-12.3%
'26/10/19182.5-5.5-2.93%-22.6%263-11-4.01%-11.7%+1.08%-10.9%
'26/10/16188-1.5-0.79%-23.2%274+3.5+1.29%-10.5%-2.08%-12.7%
'26/10/15189.5-15.5-7.56%-29%270.5-28-9.38%-18.9%+1.82%-10.1%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14205+9.5+4.86%-25.6%298.5+2.5+0.84%-18.2%+4.02%-7.33%
'26/10/13195.5-9-4.4%-28.9%296-8.5-2.79%-20.5%-1.61%-8.33%
'26/10/12204.5-6.5-3.08%-31%304.5-3.5-1.14%-21.4%-1.94%-9.61%
'26/10/08211+0.5+0.24%-30.9%308+0.5+0.16%-21.3%+0.08%-9.58%
'26/10/07210.5+6+2.93%-28.9%307.5-3-0.97%-22.1%+3.9%-6.79%
'26/10/06204.5-17.5-7.88%-34.5%310.5+13+4.37%-18.7%-12.2%-15.8%
'26/10/05222-8.5-3.69%-36.9%297.5-10.5-3.41%-21.4%-0.28%-15.4%
'26/10/02230.5+12+5.49%-33.4%308+15.5+5.3%-17.3%+0.19%-16.1%
'26/10/01218.5+8.5+4.05%-30.7%292.5+3+1.04%-16.4%+3.01%-14.3%
'26/09/30210+1.5+0.72%-30.2%289.5+8.5+3.02%-13.9%-2.3%-16.3%
'26/09/29208.5+5.5+2.71%-28.3%281-6-2.09%-15.7%+4.8%-12.6%
'26/09/24203+5+2.53%-26.5%287+0.5+0.17%-15.5%+2.36%-11%
'26/09/23198+14.5+7.9%-20.7%286.5-5.5-1.88%-17.1%+9.78%-3.59%
'26/09/22183.500%-20.7%292-0.5-0.17%-17.3%+0.17%-3.44%
'26/09/21183.5-1-0.54%-21.1%292.5+8.5+2.99%-14.8%-3.53%-6.35%
'26/09/18184.5+6+3.36%-18.5%284+9.5+3.46%-11.8%-0.1%-6.65%
'26/09/17178.5-7-3.77%-21.6%274.500%-11.8%-3.77%-9.72%
'26/09/16185.5+4.5+2.49%-19.6%274.5+6.5+2.43%-9.7%+0.06%-9.91%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15181+3+1.69%-18.3%268-3.5-1.29%-10.9%+2.98%-7.39%
'26/09/14178+2+1.14%-17.3%271.5-1.5-0.55%-11.4%+1.69%-5.97%
'26/09/11176-4.5-2.49%-19.4%273-10.5-3.7%-14.6%+1.21%-4.75%
'26/09/10180.5-4-2.17%-21.1%283.5+2.5+0.89%-13.9%-3.06%-7.26%
'26/09/09184.5+12.5+7.27%-15.4%281+5.5+2%-12.2%+5.27%-3.25%
'26/09/08172-4.5-2.55%-17.6%275.5-4.5-1.61%-13.6%-0.94%-3.99%
'26/09/07176.5+3+1.73%-16.1%280+3.5+1.27%-12.5%+0.46%-3.66%
'26/09/04173.5-0.5-0.29%-16.4%276.5+1.5+0.55%-12%-0.84%-4.38%
'26/09/03174-6-3.33%-19.2%275-3-1.08%-12.9%-2.25%-6.22%
'26/09/02180-2-1.1%-20.1%278-6-2.11%-14.8%+1.01%-5.27%
'26/09/01182-3.5-1.89%-21.6%284+7+2.53%-12.6%-4.42%-8.93%
'26/08/31185.5-3-1.59%-22.8%277-10-3.48%-15.7%+1.89%-7.13%
'26/08/28188.5-3.5-1.82%-24.2%287+10+3.61%-12.6%-5.43%-11.6%
'26/08/27192+6.5+3.5%-21.6%277-9-3.15%-15.4%+6.65%-6.18%
'26/08/26185.5+0.5+0.27%-21.4%286+12.5+4.57%-11.5%-4.3%-9.83%
'26/08/25185+7.5+4.23%-18%273.5+4+1.48%-10.2%+2.75%-7.82%
'26/08/24177.5-12.5-6.58%-23.4%269.5+2+0.75%-9.53%-7.33%-13.9%
'26/08/21190+1.5+0.8%-22.8%267.5-1-0.37%-9.87%+1.17%-12.9%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20188.5+2.5+1.34%-21.8%268.5+6+2.29%-7.81%-0.95%-14%
'26/08/19186+7.5+4.2%-18.5%262.5-3-1.13%-8.85%+5.33%-9.64%
'26/08/18178.5-17-8.7%-25.6%265.5-12.5-4.5%-12.9%-4.2%-12.6%
'26/08/17195.5+15+8.31%-19.4%27800%-12.9%+8.31%-6.44%
'26/08/14180.5-6-3.22%-22%278-5-1.77%-14.5%-1.45%-7.5%
'26/08/13186.5+5+2.75%-19.8%283+1.5+0.53%-14%+2.22%-5.8%
'26/08/12181.5+2.5+1.4%-18.7%281.5-1-0.35%-14.3%+1.75%-4.38%
'26/08/11179-1.5-0.83%-19.4%282.5-6-2.08%-16.1%+1.25%-3.27%
'26/08/10180.5+12.5+7.44%-13.4%288.5+26+9.9%-7.81%-2.46%-5.58%
'26/08/07168-6-3.45%-16.4%262.5-7-2.6%-10.2%-0.85%-6.18%
'26/08/06174-3-1.69%-17.8%269.5+13+5.07%-5.65%-6.76%-12.1%
'26/08/05177+7.5+4.42%-14.2%256.500%-5.65%+4.42%-8.51%
'26/08/04169.5+15+9.71%-5.83%256.5+18+7.55%+1.47%+2.16%-7.29%
'26/08/03154.5+5+3.34%-2.68%238.5+3+1.27%+2.76%+2.07%-5.44%
'26/07/31149.5+12.5+9.12%+6.2%235.5+21+9.79%+12.8%-0.67%-6.62%
'26/07/30137+0.5+0.37%+6.59%214.5-14-6.13%+5.91%+6.5%+0.69%
'26/07/29136.5-13-8.7%-2.68%233-18.5-7.36%-1.99%-1.34%-0.69%
'26/07/28149.5-9-5.68%-8.2%251.5-27.5-9.86%-11.6%+4.18%+3.45%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27158.5-6.5-3.94%-11.8%279-0.5-0.18%-11.8%-3.76%-0.01%
'26/07/24165+0.5+0.3%-11.6%279.5-14.5-4.93%-16.2%+5.23%+4.61%
'26/07/23164.5-4.5-2.66%-13.9%29400%-16.2%-2.66%+2.25%
'26/07/22169+1+0.6%-13.4%294+22+8.09%-9.38%-7.49%-4.02%
'26/07/21168+11+7.01%-7.32%272+5.5+2.06%-7.5%+4.95%+0.18%
'26/07/20157-11.5-6.82%-13.6%266.5-21.5-7.47%-14.4%+0.65%+0.76%
'26/07/17168.5-18-9.65%-22%288-28.5-9%-22.1%-0.65%+0.13%
'26/07/16186.5-3-1.58%-23.2%316.5+2.5+0.8%-21.5%-2.38%-1.72%
'26/07/15189.5+4.5+2.43%-21.4%314+10+3.29%-18.9%-0.86%-2.44%
'26/07/14185-8.5-4.39%-24.8%304-8.5-2.72%-21.1%-1.67%-3.69%
'26/07/13193.5-6.5-3.25%-27.2%312.5-7.5-2.34%-23%-0.91%-4.28%
'26/07/09200-6-2.91%-29.4%320+2+0.63%-22.5%-3.54%-6.88%
'26/07/08206-4-1.9%-30.7%318-5.5-1.7%-23.8%-0.2%-6.91%
'26/07/07210-14.5-6.46%-35.2%323.5-21-6.1%-28.4%-0.36%-6.74%
'26/07/06224.5-24.5-9.84%-41.6%344.5+6.5+1.92%-27.1%-11.8%-14.5%
'26/07/03249+22.5+9.93%-35.8%338+4.5+1.35%-26.1%+8.58%-9.67%
'26/07/02226.5+20.5+9.95%-29.4%333.5-2-0.6%-26.5%+10.5%-2.84%
'26/07/01206+18.5+9.87%-22.4%335.5-2-0.59%-27%+10.5%+4.56%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30187.5+2+1.08%-21.6%337.5+26.5+8.52%-20.7%-7.44%-0.82%
'26/06/29185.5-7.5-3.89%-24.6%311-3-0.96%-21.5%-2.93%-3.11%
'26/06/26193+6+3.21%-22.2%314-12-3.68%-24.4%+6.89%+2.19%
'26/06/25187-3.5-1.84%-23.6%326-12-3.55%-27.1%+1.71%+3.45%
'26/06/24190.500%-23.6%338-6-1.74%-28.3%+1.74%+4.72%
'26/06/23190.5-7.5-3.79%-26.5%344-22-6.01%-32.7%+2.22%+6.14%
'26/06/22198-18-8.33%-32.6%366+2.5+0.69%-32.2%-9.02%-0.45%
'26/06/18216-8-3.57%-35%363.5+18.5+5.36%-28.6%-8.93%-6.49%
'26/06/17224-5-2.18%-36.5%345-1.5-0.43%-28.9%-1.75%-7.6%
'26/06/16229-9.5-3.98%-39%346.5+19.5+5.96%-24.6%-9.94%-14.4%
'26/06/15243.5+19+8.46%-33%327-20.5-5.9%-29.1%+14.4%-3.9%
'26/06/12224.5-10.5-4.47%-36%347.5+14.5+4.35%-26%-8.82%-9.98%
'26/06/11235+21+9.81%-29.7%333+30+9.9%-18.6%-0.09%-11%
'26/06/10214-14.5-6.35%-34.1%303-18-5.61%-23.2%-0.74%-10.9%
'26/06/09228.5+18+8.55%-28.5%321+12+3.88%-20.2%+4.67%-8.28%
'26/06/08210.5-1.5-0.71%-29%309-29-8.58%-27.1%+7.87%-1.94%
'26/06/05212+4+1.92%-27.6%338-16-4.52%-30.4%+6.44%+2.72%
'26/06/04208-9.5-4.37%-30.8%354+11+3.21%-28.1%-7.58%-2.67%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03217.5+7.5+3.57%-28.3%343-4-1.15%-29%+4.72%+0.63%
'26/06/02210+7.5+3.7%-25.7%347-19-5.19%-32.7%+8.89%+6.97%
'26/06/01202.5-13-6.03%-30.2%366-13-3.43%-35%-2.6%+4.8%
'26/05/29215.5-2-0.92%-30.8%379+21.5+6.01%-31%-6.93%+0.24%
'26/05/28217.5+19.5+9.85%-24%357.5+17+4.99%-27.6%+4.86%+3.62%
'26/05/27198-5-2.46%-25.9%340.5-1.5-0.44%-27.9%-2.02%+2.06%
'26/05/26203+9.5+4.91%-22.2%342+31+9.97%-20.7%-5.06%-1.48%
'26/05/25193.5+17.5+9.94%-14.5%311+28+9.89%-12.9%+0.05%-1.59%
'26/05/22176+16+10%-5.94%283+25.5+9.9%-4.27%+0.1%-1.67%
'26/05/21160+12+8.11%+1.69%257.5+23+9.81%+5.12%-1.7%-3.43%
'26/05/2014800%+1.69%234.5+7.5+3.3%+8.59%-3.3%-6.9%
'26/05/19148+1+0.68%+2.38%227-23-9.2%-1.4%+9.88%+3.78%
'26/05/18147+3+2.08%+4.51%250+2+0.81%-0.6%+1.27%+5.12%
'26/05/15144-5.5-3.68%+0.67%248+19+8.3%+7.64%-12%-6.97%
'26/05/14149.5+3+2.05%+2.73%229-3-1.29%+6.25%+3.34%-3.52%
'26/05/13146.5-3-2.01%+0.67%232+5.5+2.43%+8.83%-4.44%-8.16%
'26/05/12149.5-6-3.86%-3.22%226.5+1+0.44%+9.31%-4.3%-12.5%
'26/05/11155.5+1.5+0.97%-2.27%225.5+3.5+1.58%+11%-0.61%-13.3%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08154-9-5.52%-7.67%222-8.5-3.69%+6.94%-1.83%-14.6%
'26/05/07163+12.5+8.31%0%230.5-4-1.71%+5.12%+10%-5.12%
'26/05/06150.5-15-9.06%-9.06%234.5+7+3.08%+8.35%-12.1%-17.4%
'26/05/05165.5-0.5-0.3%-9.34%227.5+4.5+2.02%+10.5%-2.32%-19.9%
'26/05/04166+13+8.5%-1.63%223+20+9.85%+21.4%-1.35%-23.1%
'26/04/30153-4.5-2.86%-4.44%203-1.5-0.73%+20.5%-2.13%-25%
'26/04/29157.5+8+5.35%+0.67%204.5-14-6.41%+12.8%+11.8%-12.1%
'26/04/28149.5+9.5+6.79%+7.5%218.5+1.5+0.69%+13.6%+6.1%-6.09%
'26/04/27140-4.5-3.11%+4.15%217+7+3.33%+17.4%-6.44%-13.2%
'26/04/24144.5-8.5-5.56%-1.63%210+3+1.45%+19.1%-7.01%-20.7%
'26/04/23153-14-8.38%-9.88%207-11.5-5.26%+12.8%-3.12%-22.7%
'26/04/22167+0.5+0.3%-9.61%218.5+5.5+2.58%+15.7%-2.28%-25.3%
'26/04/21166.500%-9.61%213+5+2.4%+18.5%-2.4%-28.1%
'26/04/20166.5+15+9.9%-0.66%208+0.5+0.24%+18.8%+9.66%-19.5%
'26/04/17151.5+11.5+8.21%+7.5%207.5-5-2.35%+16%+10.6%-8.5%
'26/04/16140+9.5+7.28%+15.3%212.5+2.5+1.19%+17.4%+6.09%-2.06%
'26/04/15130.5-3-2.25%+12.7%210-7.5-3.45%+13.3%+1.2%-0.6%
'26/04/14133.5+4+3.09%+16.2%217.5-1-0.46%+12.8%+3.55%+3.4%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13129.5+11.5+9.75%+27.5%218.5+4+1.86%+14.9%+7.89%+12.6%
'26/04/10118+10.5+9.77%+40%214.5+5+2.39%+17.7%+7.38%+22.3%
'26/04/09107.5+9.5+9.69%+53.6%209.5-1.5-0.71%+16.8%+10.4%+36.7%
'26/04/0898+4+4.26%+60.1%211+19+9.9%+28.4%-5.64%+31.7%
'26/04/0794+2.2+2.4%+63.9%192-10-4.95%+22%+7.35%+41.9%
'26/04/0291.8-2.1-2.24%+60.3%202+7+3.59%+26.4%-5.83%+33.9%
'26/04/0193.9+1.2+1.29%+62.4%195+8+4.28%+31.8%-2.99%+30.5%
'26/03/3192.7+2.4+2.66%+66.7%187-9-4.59%+25.8%+7.25%+40.9%
'26/03/3090.3-0.8-0.88%+65.2%196+1+0.51%+26.4%-1.39%+38.8%
'26/03/2791.1+1+1.11%+67%195-3.5-1.76%+24.2%+2.87%+42.9%
'26/03/2690.1-1.6-1.74%+64.1%198.5-5-2.46%+21.1%+0.72%+43%
'26/03/2591.7+0.2+0.22%+64.5%203.5+11.5+5.99%+28.4%-5.77%+36.1%
'26/03/2491.5+0.4+0.44%+65.2%19200%+28.4%+0.44%+36.8%
'26/03/2391.1-1.9-2.04%+61.8%192-9.5-4.71%+22.3%+2.67%+39.5%
'26/03/2093-0.4-0.43%+61.1%201.5-4-1.95%+20%+1.52%+41.2%
'26/03/1993.4-0.1-0.11%+61%205.5-5.5-2.61%+16.8%+2.5%+44.1%
'26/03/1893.500%+61%211+8.5+4.2%+21.7%-4.2%+39.2%
'26/03/1793.5+1+1.08%+62.7%202.5-1.5-0.74%+20.8%+1.82%+41.9%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1692.5-1-1.07%+61%204+3+1.49%+22.6%-2.56%+38.3%
'26/03/1393.5+1.4+1.52%+63.4%201-3.5-1.71%+20.5%+3.23%+42.9%
'26/03/1292.1-1.8-1.92%+60.3%204.5-11-5.1%+14.4%+3.18%+45.9%
'26/03/1193.9+2.1+2.29%+63.9%215.5+1+0.47%+14.9%+1.82%+49%
'26/03/1091.8+2.3+2.57%+68.2%214.5+12+5.93%+21.7%-3.36%+46.4%
'26/03/0989.5-2.6-2.82%+63.4%202.5-22.5-10%+9.56%+7.18%+53.9%
'26/03/0692.1+2+2.22%+67%225+0.5+0.22%+9.8%+2%+57.2%
'26/03/0590.1+2.1+2.39%+71%224.5+7.5+3.46%+13.6%-1.07%+57.4%
'26/03/0488-2.5-2.76%+66.3%217-14-6.06%+6.71%+3.3%+59.6%
'26/03/0390.5-2.5-2.69%+61.8%231-22-8.7%-2.57%+6.01%+64.4%
'26/03/0293+1.2+1.31%+63.9%253-5-1.94%-4.46%+3.25%+68.4%
'26/02/2691.8-0.3-0.33%+63.4%25800%-4.46%-0.33%+67.9%
'26/02/2592.1+0.5+0.55%+64.3%258+0.5+0.19%-4.27%+0.36%+68.6%
'26/02/2491.6+1.3+1.44%+66.7%257.5+8.5+3.41%-1%-1.97%+67.7%
'26/02/2390.3+2.2+2.5%+70.8%249+6+2.47%+1.44%+0.03%+69.4%
'26/02/1188.1-0.1-0.11%+70.6%243+3+1.25%+2.71%-1.36%+67.9%
'26/02/1088.2+0.8+0.92%+72.2%240-3-1.23%+1.44%+2.15%+70.8%
'26/02/0987.4+0.3+0.34%+72.8%243+3.5+1.46%+2.92%-1.12%+69.9%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0687.1+1.6+1.87%+76%239.5-4.5-1.84%+1.02%+3.71%+75%
'26/02/0585.5-1.7-1.95%+72.6%244-8.5-3.37%-2.38%+1.42%+75%
'26/02/0487.2+1.8+2.11%+76.2%252.5-4.5-1.75%-4.09%+3.86%+80.3%
'26/02/0385.4-0.4-0.47%+75.4%257+12.5+5.11%+0.82%-5.58%+74.6%
'26/02/0285.8-0.6-0.69%+74.2%244.5-9.5-3.74%-2.95%+3.05%+77.1%
'26/01/3086.4-1.9-2.15%+70.4%254-1.5-0.59%-3.52%-1.56%+74%
'26/01/2988.3-2-2.21%+66.7%255.5-6-2.29%-5.74%+0.08%+72.4%
'26/01/2890.3+2.4+2.73%+71.2%261.5-2-0.76%-6.45%+3.49%+77.7%
'26/01/2787.9-0.3-0.34%+70.6%263.5+6+2.33%-4.27%-2.67%+74.9%
'26/01/2688.2-1.1-1.23%+68.5%257.5+11+4.46%0%-5.69%+68.5%
'26/01/2389.3+0.3+0.34%+69.1%246.5-11-4.27%-4.27%+4.61%+73.4%
'26/01/2289+1.3+1.48%+71.6%257.5+18+7.52%+2.92%-6.04%+68.7%
'26/01/2187.7-0.8-0.9%+70.1%239.5-12-4.77%-1.99%+3.87%+72%
'26/01/2088.5+2.1+2.43%+74.2%251.5-11-4.19%-6.1%+6.62%+80.3%
'26/01/1986.4+0.9+1.05%+76%262.5-0.5-0.19%-6.27%+1.24%+82.3%
'26/01/1685.5+1.2+1.42%+78.5%263+5.5+2.14%-4.27%-0.72%+82.8%
'26/01/1584.3+1.1+1.32%+80.9%257.5+6+2.39%-1.99%-1.07%+82.9%
'26/01/1483.2+2.7+3.35%+87%251.5+9.5+3.93%+1.86%-0.58%+85.1%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1380.5-0.8-0.98%+85.1%242+22+10%+12%-11%+73.1%
'26/01/1281.3+0.9+1.12%+87.2%220+20+10%+23.2%-8.88%+63.9%
'26/01/0980.4+0.7+0.88%+88.8%200-3-1.48%+21.4%+2.36%+67.4%
'26/01/0879.7-0.2-0.25%+88.4%203-2.5-1.22%+20%+0.97%+68.4%
'26/01/0779.9+0.1+0.13%+88.6%205.5+1.5+0.74%+20.8%-0.61%+67.8%
'26/01/0679.8-0.5-0.62%+87.4%204+2.5+1.24%+22.3%-1.86%+65.1%
'26/01/0580.3+0.1+0.12%+87.7%201.5+18+9.81%+34.3%-9.69%+53.3%
'26/01/0280.2-0.2-0.25%+87.2%183.5+10.5+6.07%+42.5%-6.32%+44.7%
'25/12/3180.4+0.2+0.25%+87.7%173-2-1.14%+40.9%+1.39%+46.8%
'25/12/3080.2-0.4-0.5%+86.7%175-1.5-0.85%+39.7%+0.35%+47.1%
'25/12/2980.6-0.7-0.86%+85.1%176.5+1.5+0.86%+40.9%-1.72%+44.3%
'25/12/2681.3-1.1-1.33%+82.6%175+10.5+6.38%+49.8%-7.71%+32.8%
'25/12/2482.4-0.6-0.72%+81.3%164.5+0.5+0.3%+50.3%-1.02%+31%
'25/12/2383-1.1-1.31%+79%164-8-4.65%+43.3%+3.34%+35.6%
'25/12/2284.1+1+1.2%+81.1%172+13+8.18%+55%-6.98%+26.1%
'25/12/1983.1+0.2+0.24%+81.5%159-2.5-1.55%+52.6%+1.79%+28.9%
'25/12/1882.9+0.2+0.24%+82%161.5-0.5-0.31%+52.2%+0.55%+29.8%
'25/12/1782.7-0.1-0.12%+81.8%162+6.5+4.18%+58.5%-4.3%+23.2%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1682.8-1.6-1.9%+78.3%155.5-3.5-2.2%+55%+0.3%+23.3%
'25/12/1584.4-1.6-1.86%+75%159-3-1.85%+52.2%-0.01%+22.8%
'25/12/1286-0.2-0.23%+74.6%16200%+52.2%-0.23%+22.4%
'25/12/1186.2+1.2+1.41%+77.1%162+3+1.89%+55%-0.48%+22%
'25/12/108500%+77.1%159-1.5-0.93%+53.6%+0.93%+23.5%
'25/12/098500%+77.1%160.5+0.5+0.31%+54.1%-0.31%+23%
'25/12/0885+0.9+1.07%+79%160+3+1.91%+57%-0.84%+21.9%
'25/12/0584.1-0.3-0.36%+78.3%157+1+0.64%+58%-1%+20.3%
'25/12/0484.4+0.8+0.96%+80%156-2.5-1.58%+55.5%+2.54%+24.5%
'25/12/0383.6-0.4-0.48%+79.2%158.5+3+1.93%+58.5%-2.41%+20.6%
'25/12/0284+1.5+1.82%+82.4%155.5+2+1.3%+60.6%+0.52%+21.8%
'25/12/0182.5-1.3-1.55%+79.6%153.5-3.5-2.23%+57%+0.68%+22.6%
'25/11/2883.8-0.2-0.24%+79.2%157+1.5+0.96%+58.5%-1.2%+20.6%
'25/11/278400%+79.2%155.5+1+0.65%+59.5%-0.65%+19.6%
'25/11/2684+2.2+2.69%+84%154.5+2.5+1.64%+62.2%+1.05%+21.8%
'25/11/2581.8+1.4+1.74%+87.2%152+0.5+0.33%+62.7%+1.41%+24.5%
'25/11/2480.4-0.3-0.37%+86.5%151.5+0.5+0.33%+63.2%-0.7%+23.2%
'25/11/2180.7-2.3-2.77%+81.3%151-7.5-4.73%+55.5%+1.96%+25.8%
交易
日期		3042 晶技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2083+1.7+2.09%+85.1%158.5+4.5+2.92%+60.1%-0.83%+25.1%
'25/11/1981.3-1.2-1.45%+82.4%154-6.5-4.05%+53.6%+2.6%+28.8%
'25/11/1882.5-1.3-1.55%+79.6%160.5-4-2.43%+49.8%+0.88%+29.7%
'25/11/1783.8-0.1-0.12%+79.4%164.5+4+2.49%+53.6%-2.61%+25.8%
'25/11/1483.9-1.9-2.21%+75.4%160.5-9.5-5.59%+45%+3.38%+30.4%
'25/11/1385.800%+75.4%170+2+1.19%+46.7%-1.19%+28.7%