≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3043 科風 / K線比較(日)

3043 科風

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.35-0.1-0.54%2.45%18.318.317.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5394.89萬71741股/筆18.040.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3462.24萬60568張/筆18.25+0.1 (+0.55%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.54%)

財報評分: 最新28分 / 平均30分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 科風董事會決議設置風險管理委員會 (公告訊息 11/11 16:49)

• 科風2026年第3季資金貸與超限改善計畫執行情形 (公告訊息 11/11 16:48)

• 科風董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:47)

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

• 修正科風2025年度股東會年報部分內容 (公告訊息 08/13 17:34)

• 科風董事會決議設置永續發展委員會及委員名單 (公告訊息 08/12 19:15)

• 科風薪酬委員會委員變動 (公告訊息 08/12 19:14)

• 科風2026年第2季資金貸與超限改善計畫執行情形 (公告訊息 08/12 17:38)

• 科風董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:34)

• 科風得知由加拿大客戶端提起民事訴訟案 (公告訊息 08/05 18:32)

• 科風2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:50)

• 科風董事會推選董事長 (公告訊息 06/25 18:31)

• 科風薪資報酬委員會成員任期屆滿 (公告訊息 06/25 18:31)

• 科風第三屆審計委員會委員名單 (公告訊息 06/25 18:30)

• 科風法人董事指派代表人 (公告訊息 06/25 18:30)

• 科風2026年股東常會通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/25 18:29)

• 科風2026年股東常會改選董事及獨立董事當選名單 (公告訊息 06/25 18:28)

• 科風2026年股東常會重要決議 (公告訊息 06/25 18:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1118.25-0.1-0.54%-0.54%242+12+5.22%+5.22%-5.76%-5.76%
'26/11/1018.35+0.1+0.55%0%230+6.5+2.91%+8.28%-2.36%-8.28%
'26/11/0918.25+0.8+4.58%+4.58%223.5+20+9.83%+18.9%-5.25%-14.3%
'26/11/0617.45-0.65-3.59%+0.83%203.5-16.5-7.5%+10%+3.91%-9.17%
'26/11/0518.1-0.55-2.95%-2.14%220-20.5-8.52%+0.62%+5.57%-2.77%
'26/11/0418.65+0.05+0.27%-1.88%240.5+1+0.42%+1.04%-0.15%-2.93%
'26/11/0318.6-0.2-1.06%-2.93%239.5-18-6.99%-6.02%+5.93%+3.09%
'26/11/0218.8+0.05+0.27%-2.67%257.5+1.5+0.59%-5.47%-0.32%+2.8%
'26/10/3018.75-0.4-2.09%-4.7%256-14.5-5.36%-10.5%+3.27%+5.84%
'26/10/2919.15-0.2-1.03%-5.68%270.5-2-0.73%-11.2%-0.3%+5.51%
'26/10/2819.35+0.25+1.31%-4.45%272.5+18+7.07%-4.91%-5.76%+0.46%
'26/10/2719.100%-4.45%254.5+6.5+2.62%-2.42%-2.62%-2.03%
'26/10/2219.1-0.2-1.04%-5.44%248-18-6.77%-9.02%+5.73%+3.58%
'26/10/2119.3+0.05+0.26%-5.19%266+10+3.91%-5.47%-3.65%+0.27%
'26/10/2019.25-0.1-0.52%-5.68%256-7-2.66%-7.98%+2.14%+2.3%
'26/10/1919.35-0.35-1.78%-7.36%263-11-4.01%-11.7%+2.23%+4.32%
'26/10/1619.7+0.2+1.03%-6.41%274+3.5+1.29%-10.5%-0.26%+4.13%
'26/10/1519.5-0.55-2.74%-8.98%270.5-28-9.38%-18.9%+6.64%+9.95%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.05+0.1+0.5%-8.52%298.5+2.5+0.84%-18.2%-0.34%+9.72%
'26/10/1319.95-0.4-1.97%-10.3%296-8.5-2.79%-20.5%+0.82%+10.2%
'26/10/1220.35-0.2-0.97%-11.2%304.5-3.5-1.14%-21.4%+0.17%+10.2%
'26/10/0820.55-0.3-1.44%-12.5%308+0.5+0.16%-21.3%-1.6%+8.83%
'26/10/0720.8500%-12.5%307.5-3-0.97%-22.1%+0.97%+9.59%
'26/10/0620.8500%-12.5%310.5+13+4.37%-18.7%-4.37%+6.19%
'26/10/0520.85+0.1+0.48%-12%297.5-10.5-3.41%-21.4%+3.89%+9.38%
'26/10/0220.75+0.5+2.47%-9.88%308+15.5+5.3%-17.3%-2.83%+7.39%
'26/10/0120.25-0.1-0.49%-10.3%292.5+3+1.04%-16.4%-1.53%+6.09%
'26/09/3020.35+0.25+1.24%-9.2%289.5+8.5+3.02%-13.9%-1.78%+4.68%
'26/09/2920.1-0.5-2.43%-11.4%281-6-2.09%-15.7%-0.34%+4.27%
'26/09/2420.6-0.3-1.44%-12.7%287+0.5+0.17%-15.5%-1.61%+2.85%
'26/09/2320.9+0.2+0.97%-11.8%286.5-5.5-1.88%-17.1%+2.85%+5.29%
'26/09/2220.7-0.15-0.72%-12.5%292-0.5-0.17%-17.3%-0.55%+4.79%
'26/09/2120.85+0.2+0.97%-11.6%292.5+8.5+2.99%-14.8%-2.02%+3.17%
'26/09/1820.65+0.2+0.98%-10.8%284+9.5+3.46%-11.8%-2.48%+1.08%
'26/09/1720.4500%-10.8%274.500%-11.8%0%+1.08%
'26/09/1620.45+0.35+1.74%-9.2%274.5+6.5+2.43%-9.7%-0.69%+0.5%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.1+0.1+0.5%-8.75%268-3.5-1.29%-10.9%+1.79%+2.12%
'26/09/1420-0.25-1.23%-9.88%271.5-1.5-0.55%-11.4%-0.68%+1.48%
'26/09/1120.25-0.2-0.98%-10.8%273-10.5-3.7%-14.6%+2.72%+3.88%
'26/09/1020.45-0.45-2.15%-12.7%283.5+2.5+0.89%-13.9%-3.04%+1.2%
'26/09/0920.9+0.05+0.24%-12.5%281+5.5+2%-12.2%-1.76%-0.31%
'26/09/0820.85-0.1-0.48%-12.9%275.5-4.5-1.61%-13.6%+1.13%+0.68%
'26/09/0720.95+0.05+0.24%-12.7%280+3.5+1.27%-12.5%-1.03%-0.2%
'26/09/0420.9+0.05+0.24%-12.5%276.5+1.5+0.55%-12%-0.31%-0.47%
'26/09/0320.85-0.35-1.65%-13.9%275-3-1.08%-12.9%-0.57%-0.97%
'26/09/0221.2-0.15-0.7%-14.5%278-6-2.11%-14.8%+1.41%+0.27%
'26/09/0121.35+0.35+1.67%-13.1%284+7+2.53%-12.6%-0.86%-0.46%
'26/08/3121-0.1-0.47%-13.5%277-10-3.48%-15.7%+3.01%+2.17%
'26/08/2821.1-0.3-1.4%-14.7%287+10+3.61%-12.6%-5.01%-2.08%
'26/08/2721.4-0.5-2.28%-16.7%277-9-3.15%-15.4%+0.87%-1.28%
'26/08/2621.9+0.75+3.55%-13.7%286+12.5+4.57%-11.5%-1.02%-2.19%
'26/08/2521.15-0.05-0.24%-13.9%273.5+4+1.48%-10.2%-1.72%-3.71%
'26/08/2421.2+0.2+0.95%-13.1%269.5+2+0.75%-9.53%+0.2%-3.56%
'26/08/2121-0.25-1.18%-14.1%267.5-1-0.37%-9.87%-0.81%-4.25%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.25+0.2+0.95%-13.3%268.5+6+2.29%-7.81%-1.34%-5.49%
'26/08/1921.05-0.1-0.47%-13.7%262.5-3-1.13%-8.85%+0.66%-4.86%
'26/08/1821.15-0.2-0.94%-14.5%265.5-12.5-4.5%-12.9%+3.56%-1.57%
'26/08/1721.35+0.2+0.95%-13.7%27800%-12.9%+0.95%-0.76%
'26/08/1421.15+0.55+2.67%-11.4%278-5-1.77%-14.5%+4.44%+3.08%
'26/08/1320.600%-11.4%283+1.5+0.53%-14%-0.53%+2.62%
'26/08/1220.6+0.25+1.23%-10.3%281.5-1-0.35%-14.3%+1.58%+4.02%
'26/08/1120.35-0.25-1.21%-11.4%282.5-6-2.08%-16.1%+0.87%+4.71%
'26/08/1020.6+0.65+3.26%-8.52%288.5+26+9.9%-7.81%-6.64%-0.71%
'26/08/0719.95-0.1-0.5%-8.98%262.5-7-2.6%-10.2%+2.1%+1.23%
'26/08/0620.05-0.2-0.99%-9.88%269.5+13+5.07%-5.65%-6.06%-4.22%
'26/08/0520.25+0.55+2.79%-7.36%256.500%-5.65%+2.79%-1.71%
'26/08/0419.700%-7.36%256.5+18+7.55%+1.47%-7.55%-8.83%
'26/08/0319.7+0.2+1.03%-6.41%238.5+3+1.27%+2.76%-0.24%-9.17%
'26/07/3119.5+0.85+4.56%-2.14%235.5+21+9.79%+12.8%-5.23%-15%
'26/07/3018.65-0.2-1.06%-3.18%214.5-14-6.13%+5.91%+5.07%-9.09%
'26/07/2918.85-0.65-3.33%-6.41%233-18.5-7.36%-1.99%+4.03%-4.42%
'26/07/2819.5-1.2-5.8%-11.8%251.5-27.5-9.86%-11.6%+4.06%-0.19%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.7-0.05-0.24%-12%279-0.5-0.18%-11.8%-0.06%-0.24%
'26/07/2420.75-0.15-0.72%-12.7%279.5-14.5-4.93%-16.2%+4.21%+3.48%
'26/07/2320.9-0.3-1.42%-13.9%29400%-16.2%-1.42%+2.24%
'26/07/2221.2+0.2+0.95%-13.1%294+22+8.09%-9.38%-7.14%-3.72%
'26/07/2121+0.2+0.96%-12.3%272+5.5+2.06%-7.5%-1.1%-4.75%
'26/07/2020.8+0.35+1.71%-10.8%266.5-21.5-7.47%-14.4%+9.18%+3.65%
'26/07/1720.45-1.8-8.09%-18%288-28.5-9%-22.1%+0.91%+4.14%
'26/07/1622.25-0.15-0.67%-18.5%316.5+2.5+0.8%-21.5%-1.47%+2.97%
'26/07/1522.4+0.6+2.75%-16.3%314+10+3.29%-18.9%-0.54%+2.63%
'26/07/1421.8-1-4.39%-20%304-8.5-2.72%-21.1%-1.67%+1.16%
'26/07/1322.8+1.15+5.31%-15.7%312.5-7.5-2.34%-23%+7.65%+7.26%
'26/07/0921.65-0.2-0.92%-16.5%320+2+0.63%-22.5%-1.55%+6.01%
'26/07/0821.85-0.05-0.23%-16.7%318-5.5-1.7%-23.8%+1.47%+7.14%
'26/07/0721.9-1.15-4.99%-20.8%323.5-21-6.1%-28.4%+1.11%+7.62%
'26/07/0623.05+0.05+0.22%-20.7%344.5+6.5+1.92%-27.1%-1.7%+6.42%
'26/07/032300%-20.7%338+4.5+1.35%-26.1%-1.35%+5.43%
'26/07/0223+1.4+6.48%-15.5%333.5-2-0.6%-26.5%+7.08%+11%
'26/07/0121.6-0.6-2.7%-17.8%335.5-2-0.59%-27%-2.11%+9.17%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.2+0.35+1.6%-16.5%337.5+26.5+8.52%-20.7%-6.92%+4.26%
'26/06/2921.85+0.35+1.63%-15.1%311-3-0.96%-21.5%+2.59%+6.38%
'26/06/2621.5-1.1-4.87%-19.2%314-12-3.68%-24.4%-1.19%+5.14%
'26/06/2522.6-0.1-0.44%-19.6%326-12-3.55%-27.1%+3.11%+7.47%
'26/06/2422.700%-19.6%338-6-1.74%-28.3%+1.74%+8.74%
'26/06/2322.7-0.65-2.78%-21.8%344-22-6.01%-32.7%+3.23%+10.8%
'26/06/2223.35-0.45-1.89%-23.3%366+2.5+0.69%-32.2%-2.58%+8.87%
'26/06/1823.8-0.2-0.83%-24%363.5+18.5+5.36%-28.6%-6.19%+4.59%
'26/06/1724+0.15+0.63%-23.5%345-1.5-0.43%-28.9%+1.06%+5.38%
'26/06/1623.85+1.15+5.07%-19.6%346.5+19.5+5.96%-24.6%-0.89%+5.01%
'26/06/1522.7-0.25-1.09%-20.5%327-20.5-5.9%-29.1%+4.81%+8.59%
'26/06/1222.95+0.55+2.46%-18.5%347.5+14.5+4.35%-26%-1.89%+7.45%
'26/06/1122.4-0.45-1.97%-20.1%333+30+9.9%-18.6%-11.9%-1.48%
'26/06/1022.85-1.15-4.79%-24%303-18-5.61%-23.2%+0.82%-0.75%
'26/06/0924+0.15+0.63%-23.5%321+12+3.88%-20.2%-3.25%-3.25%
'26/06/0823.85+1.5+6.71%-18.3%309-29-8.58%-27.1%+15.3%+8.73%
'26/06/0522.35-1.85-7.64%-24.6%338-16-4.52%-30.4%-3.12%+5.78%
'26/06/0424.2+2.2+10%-17%354+11+3.21%-28.1%+6.79%+11.1%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322+0.45+2.09%-15.3%343-4-1.15%-29%+3.24%+13.6%
'26/06/0221.5500%-15.3%347-19-5.19%-32.7%+5.19%+17.3%
'26/06/0121.55+0.55+2.62%-13.1%366-13-3.43%-35%+6.05%+21.9%
'26/05/2921+0.2+0.96%-12.3%379+21.5+6.01%-31%-5.05%+18.8%
'26/05/2820.8+0.25+1.22%-11.2%357.5+17+4.99%-27.6%-3.77%+16.4%
'26/05/2720.55-0.15-0.72%-11.8%340.5-1.5-0.44%-27.9%-0.28%+16.1%
'26/05/2620.7-0.35-1.66%-13.3%342+31+9.97%-20.7%-11.6%+7.44%
'26/05/2521.05-0.35-1.64%-14.7%311+28+9.89%-12.9%-11.5%-1.82%
'26/05/2221.4+0.15+0.71%-14.1%283+25.5+9.9%-4.27%-9.19%-9.85%
'26/05/2121.25-0.35-1.62%-15.5%257.5+23+9.81%+5.12%-11.4%-20.6%
'26/05/2021.6+1.95+9.92%-7.12%234.5+7.5+3.3%+8.59%+6.62%-15.7%
'26/05/1919.65+0.05+0.26%-6.89%227-23-9.2%-1.4%+9.46%-5.49%
'26/05/1819.600%-6.89%250+2+0.81%-0.6%-0.81%-6.28%
'26/05/1519.6+0.05+0.26%-6.65%248+19+8.3%+7.64%-8.04%-14.3%
'26/05/1419.55-0.25-1.26%-7.83%229-3-1.29%+6.25%+0.03%-14.1%
'26/05/1319.8-0.3-1.49%-9.2%232+5.5+2.43%+8.83%-3.92%-18%
'26/05/1220.1-0.05-0.25%-9.43%226.5+1+0.44%+9.31%-0.69%-18.7%
'26/05/1120.15-0.2-0.98%-10.3%225.5+3.5+1.58%+11%-2.56%-21.4%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.35+0.45+2.26%-8.29%222-8.5-3.69%+6.94%+5.95%-15.2%
'26/05/0719.9-0.15-0.75%-8.98%230.5-4-1.71%+5.12%+0.96%-14.1%
'26/05/0620.05-0.05-0.25%-9.2%234.5+7+3.08%+8.35%-3.33%-17.6%
'26/05/0520.1-0.25-1.23%-10.3%227.5+4.5+2.02%+10.5%-3.25%-20.9%
'26/05/0420.35-0.15-0.73%-11%223+20+9.85%+21.4%-10.6%-32.4%
'26/04/3020.5+0.1+0.49%-10.5%203-1.5-0.73%+20.5%+1.22%-31.1%
'26/04/2920.4-0.2-0.97%-11.4%204.5-14-6.41%+12.8%+5.44%-24.2%
'26/04/2820.6-0.2-0.96%-12.3%218.5+1.5+0.69%+13.6%-1.65%-25.9%
'26/04/2720.8-2-8.77%-20%217+7+3.33%+17.4%-12.1%-37.3%
'26/04/2422.8+0.5+2.24%-18.2%210+3+1.45%+19.1%+0.79%-37.2%
'26/04/2322.3+0.85+3.96%-14.9%207-11.5-5.26%+12.8%+9.22%-27.7%
'26/04/2221.45+0.55+2.63%-12.7%218.5+5.5+2.58%+15.7%+0.05%-28.4%
'26/04/2120.9+0.4+1.95%-11%213+5+2.4%+18.5%-0.45%-29.5%
'26/04/2020.5+0.35+1.74%-9.43%208+0.5+0.24%+18.8%+1.5%-28.2%
'26/04/1720.15-0.05-0.25%-9.65%207.5-5-2.35%+16%+2.1%-25.7%
'26/04/1620.2+0.8+4.12%-5.93%212.5+2.5+1.19%+17.4%+2.93%-23.3%
'26/04/1519.4+0.05+0.26%-5.68%210-7.5-3.45%+13.3%+3.71%-19%
'26/04/1419.3500%-5.68%217.5-1-0.46%+12.8%+0.46%-18.5%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.35+0.05+0.26%-5.44%218.5+4+1.86%+14.9%-1.6%-20.4%
'26/04/1019.3-0.4-2.03%-7.36%214.5+5+2.39%+17.7%-4.42%-25%
'26/04/0919.7+0.1+0.51%-6.89%209.5-1.5-0.71%+16.8%+1.22%-23.7%
'26/04/0819.6+0.3+1.55%-5.44%211+19+9.9%+28.4%-8.35%-33.8%
'26/04/0719.3-0.2-1.03%-6.41%192-10-4.95%+22%+3.92%-28.4%
'26/04/0219.5-0.5-2.5%-8.75%202+7+3.59%+26.4%-6.09%-35.2%
'26/04/0120+0.35+1.78%-7.12%195+8+4.28%+31.8%-2.5%-38.9%
'26/03/3119.65-0.6-2.96%-9.88%187-9-4.59%+25.8%+1.63%-35.6%
'26/03/3020.25-0.35-1.7%-11.4%196+1+0.51%+26.4%-2.21%-37.8%
'26/03/2720.600%-11.4%195-3.5-1.76%+24.2%+1.76%-35.6%
'26/03/2620.600%-11.4%198.5-5-2.46%+21.1%+2.46%-32.5%
'26/03/2520.6+0.15+0.73%-10.8%203.5+11.5+5.99%+28.4%-5.26%-39.1%
'26/03/2420.45+0.05+0.25%-10.5%19200%+28.4%+0.25%-38.9%
'26/03/2320.4-0.7-3.32%-13.5%192-9.5-4.71%+22.3%+1.39%-35.8%
'26/03/2021.1-0.05-0.24%-13.7%201.5-4-1.95%+20%+1.71%-33.7%
'26/03/1921.15+0.1+0.48%-13.3%205.5-5.5-2.61%+16.8%+3.09%-30.1%
'26/03/1821.05-0.25-1.17%-14.3%211+8.5+4.2%+21.7%-5.37%-36%
'26/03/1721.3+0.2+0.95%-13.5%202.5-1.5-0.74%+20.8%+1.69%-34.3%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.1-0.25-1.17%-14.5%204+3+1.49%+22.6%-2.66%-37.2%
'26/03/1321.35+0.05+0.23%-14.3%201-3.5-1.71%+20.5%+1.94%-34.9%
'26/03/1221.3-0.1-0.47%-14.7%204.5-11-5.1%+14.4%+4.63%-29.1%
'26/03/1121.4+0.65+3.13%-12%215.5+1+0.47%+14.9%+2.66%-27%
'26/03/1020.75-0.25-1.19%-13.1%214.5+12+5.93%+21.7%-7.12%-34.8%
'26/03/0921-0.7-3.23%-15.9%202.5-22.5-10%+9.56%+6.77%-25.5%
'26/03/0621.7-0.1-0.46%-16.3%225+0.5+0.22%+9.8%-0.68%-26.1%
'26/03/0521.8+0.25+1.16%-15.3%224.5+7.5+3.46%+13.6%-2.3%-28.9%
'26/03/0421.55-0.4-1.82%-16.9%217-14-6.06%+6.71%+4.24%-23.6%
'26/03/0321.9500%-16.9%231-22-8.7%-2.57%+8.7%-14.3%
'26/03/0221.95+0.15+0.69%-16.3%253-5-1.94%-4.46%+2.63%-11.8%
'26/02/2621.8-0.15-0.68%-16.9%25800%-4.46%-0.68%-12.4%
'26/02/2521.95-0.35-1.57%-18.2%258+0.5+0.19%-4.27%-1.76%-13.9%
'26/02/2422.3+0.25+1.13%-17.2%257.5+8.5+3.41%-1%-2.28%-16.2%
'26/02/2322.05+0.6+2.8%-14.9%249+6+2.47%+1.44%+0.33%-16.4%
'26/02/1121.45-0.3-1.38%-16.1%243+3+1.25%+2.71%-2.63%-18.8%
'26/02/1021.75-0.05-0.23%-16.3%240-3-1.23%+1.44%+1%-17.7%
'26/02/0921.8-0.3-1.36%-17.4%243+3.5+1.46%+2.92%-2.82%-20.3%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.1-1.05-4.54%-21.2%239.5-4.5-1.84%+1.02%-2.7%-22.2%
'26/02/0523.15-0.25-1.07%-22%244-8.5-3.37%-2.38%+2.3%-19.6%
'26/02/0423.4+1.8+8.33%-15.5%252.5-4.5-1.75%-4.09%+10.1%-11.4%
'26/02/0321.6-0.1-0.46%-15.9%257+12.5+5.11%+0.82%-5.57%-16.7%
'26/02/0221.7-0.5-2.25%-17.8%244.5-9.5-3.74%-2.95%+1.49%-14.8%
'26/01/3022.2-0.7-3.06%-20.3%254-1.5-0.59%-3.52%-2.47%-16.8%
'26/01/2922.9-0.4-1.72%-21.7%255.5-6-2.29%-5.74%+0.57%-15.9%
'26/01/2823.3-0.3-1.27%-22.7%261.5-2-0.76%-6.45%-0.51%-16.2%
'26/01/2723.6-0.55-2.28%-24.4%263.5+6+2.33%-4.27%-4.61%-20.2%
'26/01/2624.1500%-24.4%257.5+11+4.46%0%-4.46%-24.4%
'26/01/2324.15-0.25-1.02%-25.2%246.5-11-4.27%-4.27%+3.25%-20.9%
'26/01/2224.4-0.5-2.01%-26.7%257.5+18+7.52%+2.92%-9.53%-29.6%
'26/01/2124.9+2.25+9.93%-19.4%239.5-12-4.77%-1.99%+14.7%-17.4%
'26/01/2022.6500%-19.4%251.5-11-4.19%-6.1%+4.19%-13.3%
'26/01/1922.65+0.85+3.9%-16.3%262.5-0.5-0.19%-6.27%+4.09%-10%
'26/01/1621.8-0.25-1.13%-17.2%263+5.5+2.14%-4.27%-3.27%-13%
'26/01/1522.05+0.55+2.56%-15.1%257.5+6+2.39%-1.99%+0.17%-13.1%
'26/01/1421.5+0.6+2.87%-12.7%251.5+9.5+3.93%+1.86%-1.06%-14.5%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.9-0.25-1.18%-13.7%242+22+10%+12%-11.2%-25.8%
'26/01/1221.15+0.1+0.48%-13.3%220+20+10%+23.2%-9.52%-36.6%
'26/01/0921.05-0.45-2.09%-15.1%200-3-1.48%+21.4%-0.61%-36.5%
'26/01/0821.5-0.1-0.46%-15.5%203-2.5-1.22%+20%+0.76%-35.5%
'26/01/0721.6+0.05+0.23%-15.3%205.5+1.5+0.74%+20.8%-0.51%-36.1%
'26/01/0621.55-0.05-0.23%-15.5%204+2.5+1.24%+22.3%-1.47%-37.8%
'26/01/0521.6-0.4-1.82%-17%201.5+18+9.81%+34.3%-11.6%-51.4%
'26/01/0222+0.6+2.8%-14.7%183.5+10.5+6.07%+42.5%-3.27%-57.2%
'25/12/3121.4+0.1+0.47%-14.3%173-2-1.14%+40.9%+1.61%-55.2%
'25/12/3021.300%-14.3%175-1.5-0.85%+39.7%+0.85%-54%
'25/12/2921.3-0.05-0.23%-14.5%176.5+1.5+0.86%+40.9%-1.09%-55.4%
'25/12/2621.35-0.25-1.16%-15.5%175+10.5+6.38%+49.8%-7.54%-65.4%
'25/12/2421.6-0.05-0.23%-15.7%164.5+0.5+0.3%+50.3%-0.53%-66%
'25/12/2321.65-0.15-0.69%-16.3%164-8-4.65%+43.3%+3.96%-59.6%
'25/12/2221.8+0.45+2.11%-14.5%172+13+8.18%+55%-6.07%-69.6%
'25/12/1921.3500%-14.5%159-2.5-1.55%+52.6%+1.55%-67.2%
'25/12/1821.35-0.45-2.06%-16.3%161.5-0.5-0.31%+52.2%-1.75%-68.4%
'25/12/1721.8-0.05-0.23%-16.5%162+6.5+4.18%+58.5%-4.41%-75%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.85+0.1+0.46%-16.1%155.5-3.5-2.2%+55%+2.66%-71.1%
'25/12/1521.75+0.2+0.93%-15.3%159-3-1.85%+52.2%+2.78%-67.5%
'25/12/1221.55-0.15-0.69%-15.9%16200%+52.2%-0.69%-68.1%
'25/12/1121.7-0.35-1.59%-17.2%162+3+1.89%+55%-3.48%-72.3%
'25/12/1022.05-0.15-0.68%-17.8%159-1.5-0.93%+53.6%+0.25%-71.4%
'25/12/0922.2-0.15-0.67%-18.3%160.5+0.5+0.31%+54.1%-0.98%-72.4%
'25/12/0822.35-0.3-1.32%-19.4%160+3+1.91%+57%-3.23%-76.4%
'25/12/0522.65-0.3-1.31%-20.5%157+1+0.64%+58%-1.95%-78.5%
'25/12/0422.95+0.1+0.44%-20.1%156-2.5-1.58%+55.5%+2.02%-75.7%
'25/12/0322.8500%-20.1%158.5+3+1.93%+58.5%-1.93%-78.7%
'25/12/0222.85-0.3-1.3%-21.2%155.5+2+1.3%+60.6%-2.6%-81.8%
'25/12/0123.15+2.1+9.98%-13.3%153.5-3.5-2.23%+57%+12.2%-70.3%
'25/11/2821.05+0.25+1.2%-12.3%157+1.5+0.96%+58.5%+0.24%-70.8%
'25/11/2720.8-0.1-0.48%-12.7%155.5+1+0.65%+59.5%-1.13%-72.2%
'25/11/2620.9+0.5+2.45%-10.5%154.5+2.5+1.64%+62.2%+0.81%-72.7%
'25/11/2520.4+0.5+2.51%-8.29%152+0.5+0.33%+62.7%+2.18%-71%
'25/11/2419.9-0.15-0.75%-8.98%151.5+0.5+0.33%+63.2%-1.08%-72.2%
'25/11/2120.05-0.2-0.99%-9.88%151-7.5-4.73%+55.5%+3.74%-65.4%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.25+0.15+0.75%-9.2%158.5+4.5+2.92%+60.1%-2.17%-69.3%
'25/11/1920.1-0.95-4.51%-13.3%154-6.5-4.05%+53.6%-0.46%-66.9%
'25/11/1821.05-0.75-3.44%-16.3%160.5-4-2.43%+49.8%-1.01%-66.1%
'25/11/1721.8-0.5-2.24%-18.2%164.5+4+2.49%+53.6%-4.73%-71.7%
'25/11/1422.3-0.3-1.33%-19.2%160.5-9.5-5.59%+45%+4.26%-64.2%
'25/11/1322.6+0.05+0.22%-19.1%170+2+1.19%+46.7%-0.97%-65.8%