≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / K線比較(日)

3041 揚智

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2021.1-1.1-5.21%5.92%20.8521.0519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3202,652萬9881.34張/筆20.082N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5321,131萬4741.12張/筆21.27+0.2 (+0.96%)

連續漲跌: 連2漲→跌  ( -1.1元 / -5.21%)

財報評分: 最新32分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1120-1.1-5.21%-5.21%242+12+5.22%+5.22%-10.4%-10.4%
'26/11/1021.1+0.2+0.96%-4.31%230+6.5+2.91%+8.28%-1.95%-12.6%
'26/11/0920.9+1.15+5.82%+1.27%223.5+20+9.83%+18.9%-4.01%-17.7%
'26/11/0619.75-0.95-4.59%-3.38%203.5-16.5-7.5%+10%+2.91%-13.4%
'26/11/0520.7-1.25-5.69%-8.88%220-20.5-8.52%+0.62%+2.83%-9.51%
'26/11/0421.95+0.35+1.62%-7.41%240.5+1+0.42%+1.04%+1.2%-8.45%
'26/11/0321.6-1.2-5.26%-12.3%239.5-18-6.99%-6.02%+1.73%-6.26%
'26/11/0222.8+0.3+1.33%-11.1%257.5+1.5+0.59%-5.47%+0.74%-5.64%
'26/10/3022.5-1.1-4.66%-15.3%256-14.5-5.36%-10.5%+0.7%-4.72%
'26/10/2923.6-0.25-1.05%-16.1%270.5-2-0.73%-11.2%-0.32%-4.95%
'26/10/2823.85+1.1+4.84%-12.1%272.5+18+7.07%-4.91%-2.23%-7.18%
'26/10/2722.75-0.4-1.73%-13.6%254.5+6.5+2.62%-2.42%-4.35%-11.2%
'26/10/2223.15-0.7-2.94%-16.1%248-18-6.77%-9.02%+3.83%-7.12%
'26/10/2123.85+0.45+1.92%-14.5%266+10+3.91%-5.47%-1.99%-9.06%
'26/10/2023.4-0.15-0.64%-15.1%256-7-2.66%-7.98%+2.02%-7.09%
'26/10/1923.55-0.65-2.69%-17.4%263-11-4.01%-11.7%+1.32%-5.68%
'26/10/1624.2-0.15-0.62%-17.9%274+3.5+1.29%-10.5%-1.91%-7.33%
'26/10/1524.35-1.15-4.51%-21.6%270.5-28-9.38%-18.9%+4.87%-2.64%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.5-0.05-0.2%-21.7%298.5+2.5+0.84%-18.2%-1.04%-3.48%
'26/10/1325.55+1.65+6.9%-16.3%296-8.5-2.79%-20.5%+9.69%+4.21%
'26/10/1223.9+0.05+0.21%-16.1%304.5-3.5-1.14%-21.4%+1.35%+5.29%
'26/10/0823.85-0.15-0.62%-16.7%308+0.5+0.16%-21.3%-0.78%+4.63%
'26/10/0724-0.25-1.03%-17.5%307.5-3-0.97%-22.1%-0.06%+4.54%
'26/10/0624.25+0.1+0.41%-17.2%310.5+13+4.37%-18.7%-3.96%+1.47%
'26/10/0524.15-0.65-2.62%-19.4%297.5-10.5-3.41%-21.4%+0.79%+2.07%
'26/10/0224.8+0.15+0.61%-18.9%308+15.5+5.3%-17.3%-4.69%-1.6%
'26/10/0124.65+0.3+1.23%-17.9%292.5+3+1.04%-16.4%+0.19%-1.46%
'26/09/3024.35+0.75+3.18%-15.3%289.5+8.5+3.02%-13.9%+0.16%-1.38%
'26/09/2923.6+0.4+1.72%-13.8%281-6-2.09%-15.7%+3.81%+1.89%
'26/09/2423.2-0.4-1.69%-15.3%287+0.5+0.17%-15.5%-1.86%+0.28%
'26/09/2323.6-0.1-0.42%-15.6%286.5-5.5-1.88%-17.1%+1.46%+1.51%
'26/09/2223.7-0.05-0.21%-15.8%292-0.5-0.17%-17.3%-0.04%+1.48%
'26/09/2123.75+0.75+3.26%-13%292.5+8.5+2.99%-14.8%+0.27%+1.75%
'26/09/1823+0.55+2.45%-10.9%284+9.5+3.46%-11.8%-1.01%+0.93%
'26/09/1722.45+0.15+0.67%-10.3%274.500%-11.8%+0.67%+1.53%
'26/09/1622.3+0.35+1.59%-8.88%274.5+6.5+2.43%-9.7%-0.84%+0.82%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.95-0.4-1.79%-10.5%268-3.5-1.29%-10.9%-0.5%+0.35%
'26/09/1422.35-0.15-0.67%-11.1%271.5-1.5-0.55%-11.4%-0.12%+0.24%
'26/09/1122.5-0.45-1.96%-12.9%273-10.5-3.7%-14.6%+1.74%+1.78%
'26/09/1022.9500%-12.9%283.5+2.5+0.89%-13.9%-0.89%+1.02%
'26/09/0922.95+0.45+2%-11.1%281+5.5+2%-12.2%0%+1.05%
'26/09/0822.5-0.4-1.75%-12.7%275.5-4.5-1.61%-13.6%-0.14%+0.91%
'26/09/0722.9-0.4-1.72%-14.2%280+3.5+1.27%-12.5%-2.99%-1.69%
'26/09/0423.3+0.35+1.53%-12.9%276.5+1.5+0.55%-12%+0.98%-0.85%
'26/09/0322.95-0.85-3.57%-16%275-3-1.08%-12.9%-2.49%-3.02%
'26/09/0223.8+0.6+2.59%-13.8%278-6-2.11%-14.8%+4.7%+1%
'26/09/0123.2+0.6+2.65%-11.5%284+7+2.53%-12.6%+0.12%+1.13%
'26/08/3122.6-0.3-1.31%-12.7%277-10-3.48%-15.7%+2.17%+3.02%
'26/08/2822.9+0.15+0.66%-12.1%287+10+3.61%-12.6%-2.95%+0.55%
'26/08/2722.75-0.25-1.09%-13%277-9-3.15%-15.4%+2.06%+2.34%
'26/08/2623+0.75+3.37%-10.1%286+12.5+4.57%-11.5%-1.2%+1.41%
'26/08/2522.25-0.05-0.22%-10.3%273.5+4+1.48%-10.2%-1.7%-0.11%
'26/08/2422.3-0.1-0.45%-10.7%269.5+2+0.75%-9.53%-1.2%-1.18%
'26/08/2122.400%-10.7%267.5-1-0.37%-9.87%+0.37%-0.84%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.4+0.1+0.45%-10.3%268.5+6+2.29%-7.81%-1.84%-2.5%
'26/08/1922.300%-10.3%262.5-3-1.13%-8.85%+1.13%-1.46%
'26/08/1822.3-0.7-3.04%-13%265.5-12.5-4.5%-12.9%+1.46%-0.09%
'26/08/1723-0.3-1.29%-14.2%27800%-12.9%-1.29%-1.21%
'26/08/1423.3+0.05+0.22%-14%278-5-1.77%-14.5%+1.99%+0.51%
'26/08/1323.25-0.2-0.85%-14.7%283+1.5+0.53%-14%-1.38%-0.68%
'26/08/1223.4500%-14.7%281.5-1-0.35%-14.3%+0.35%-0.38%
'26/08/1123.45-1.1-4.48%-18.5%282.5-6-2.08%-16.1%-2.4%-2.42%
'26/08/1024.55+2.05+9.11%-11.1%288.5+26+9.9%-7.81%-0.79%-3.3%
'26/08/0722.5-0.2-0.88%-11.9%262.5-7-2.6%-10.2%+1.72%-1.69%
'26/08/0622.7-0.2-0.87%-12.7%269.5+13+5.07%-5.65%-5.94%-7.01%
'26/08/0522.9+0.65+2.92%-10.1%256.500%-5.65%+2.92%-4.46%
'26/08/0422.25+0.5+2.3%-8.05%256.5+18+7.55%+1.47%-5.25%-9.51%
'26/08/0321.75+0.2+0.93%-7.19%238.5+3+1.27%+2.76%-0.34%-9.95%
'26/07/3121.55+1.4+6.95%-0.74%235.5+21+9.79%+12.8%-2.84%-13.6%
'26/07/3020.15-0.4-1.95%-2.68%214.5-14-6.13%+5.91%+4.18%-8.58%
'26/07/2920.55-1.45-6.59%-9.09%233-18.5-7.36%-1.99%+0.77%-7.1%
'26/07/2822-1.1-4.76%-13.4%251.5-27.5-9.86%-11.6%+5.1%-1.77%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.1-0.6-2.53%-15.6%279-0.5-0.18%-11.8%-2.35%-3.81%
'26/07/2423.7-0.5-2.07%-17.4%279.5-14.5-4.93%-16.2%+2.86%-1.2%
'26/07/2324.2+0.15+0.62%-16.8%29400%-16.2%+0.62%-0.68%
'26/07/2224.05+0.3+1.26%-15.8%294+22+8.09%-9.38%-6.83%-6.41%
'26/07/2123.75+0.35+1.5%-14.5%272+5.5+2.06%-7.5%-0.56%-7.03%
'26/07/2023.4+0.15+0.65%-14%266.5-21.5-7.47%-14.4%+8.12%+0.43%
'26/07/1723.25-2.3-9%-21.7%288-28.5-9%-22.1%0%+0.39%
'26/07/1625.55-0.85-3.22%-24.2%316.5+2.5+0.8%-21.5%-4.02%-2.75%
'26/07/1526.4+0.75+2.92%-22%314+10+3.29%-18.9%-0.37%-3.11%
'26/07/1425.65-0.15-0.58%-22.5%304-8.5-2.72%-21.1%+2.14%-1.36%
'26/07/1325.8-0.65-2.46%-24.4%312.5-7.5-2.34%-23%-0.12%-1.42%
'26/07/0926.45-0.2-0.75%-25%320+2+0.63%-22.5%-1.38%-2.47%
'26/07/0826.65-0.1-0.37%-25.2%318-5.5-1.7%-23.8%+1.33%-1.43%
'26/07/0726.75-1.65-5.81%-29.6%323.5-21-6.1%-28.4%+0.29%-1.13%
'26/07/0628.4-0.4-1.39%-30.6%344.5+6.5+1.92%-27.1%-3.31%-3.48%
'26/07/0328.8+0.5+1.77%-29.3%338+4.5+1.35%-26.1%+0.42%-3.24%
'26/07/0228.3+0.3+1.07%-28.6%333.5-2-0.6%-26.5%+1.67%-2.04%
'26/07/0128-0.6-2.1%-30.1%335.5-2-0.59%-27%-1.51%-3.11%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.6+1.8+6.72%-25.4%337.5+26.5+8.52%-20.7%-1.8%-4.63%
'26/06/2926.8-0.5-1.83%-26.7%311-3-0.96%-21.5%-0.87%-5.24%
'26/06/2627.3-1.95-6.67%-31.6%314-12-3.68%-24.4%-2.99%-7.24%
'26/06/2529.25-1.6-5.19%-35.2%326-12-3.55%-27.1%-1.64%-8.1%
'26/06/2430.85-0.35-1.12%-35.9%338-6-1.74%-28.3%+0.62%-7.55%
'26/06/2331.2+0.25+0.81%-35.4%344-22-6.01%-32.7%+6.82%-2.73%
'26/06/2230.95+2.8+9.95%-29%366+2.5+0.69%-32.2%+9.26%+3.24%
'26/06/1828.15-0.85-2.93%-31%363.5+18.5+5.36%-28.6%-8.29%-2.48%
'26/06/1729+2.6+9.85%-24.2%345-1.5-0.43%-28.9%+10.3%+4.62%
'26/06/1626.4-0.6-2.22%-25.9%346.5+19.5+5.96%-24.6%-8.18%-1.31%
'26/06/1527+2.45+9.98%-18.5%327-20.5-5.9%-29.1%+15.9%+10.5%
'26/06/1224.55+0.3+1.24%-17.5%347.5+14.5+4.35%-26%-3.11%+8.45%
'26/06/1124.25+0.5+2.11%-15.8%333+30+9.9%-18.6%-7.79%+2.86%
'26/06/1023.75+0.1+0.42%-15.4%303-18-5.61%-23.2%+6.03%+7.78%
'26/06/0923.65+0.35+1.5%-14.2%321+12+3.88%-20.2%-2.38%+6.06%
'26/06/0823.3-1.35-5.48%-18.9%309-29-8.58%-27.1%+3.1%+8.21%
'26/06/0524.65-0.65-2.57%-20.9%338-16-4.52%-30.4%+1.95%+9.42%
'26/06/0425.3-1.2-4.53%-24.5%354+11+3.21%-28.1%-7.74%+3.61%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0326.5+0.85+3.31%-22%343-4-1.15%-29%+4.46%+6.94%
'26/06/0225.6500%-22%347-19-5.19%-32.7%+5.19%+10.6%
'26/06/0125.6500%-22%366-13-3.43%-35%+3.43%+12.9%
'26/05/2925.65+0.25+0.98%-21.3%379+21.5+6.01%-31%-5.03%+9.79%
'26/05/2825.4-0.5-1.93%-22.8%357.5+17+4.99%-27.6%-6.92%+4.83%
'26/05/2725.9-0.5-1.89%-24.2%340.5-1.5-0.44%-27.9%-1.45%+3.68%
'26/05/2626.4-0.6-2.22%-25.9%342+31+9.97%-20.7%-12.2%-5.19%
'26/05/2527-0.15-0.55%-26.3%311+28+9.89%-12.9%-10.4%-13.4%
'26/05/2227.15+2.3+9.26%-19.5%283+25.5+9.9%-4.27%-0.64%-15.2%
'26/05/2124.85+1.25+5.3%-15.3%257.5+23+9.81%+5.12%-4.51%-20.4%
'26/05/2023.6+0.8+3.51%-12.3%234.5+7.5+3.3%+8.59%+0.21%-20.9%
'26/05/1922.8-0.75-3.18%-15.1%227-23-9.2%-1.4%+6.02%-13.7%
'26/05/1823.55+0.4+1.73%-13.6%250+2+0.81%-0.6%+0.92%-13%
'26/05/1523.15-1-4.14%-17.2%248+19+8.3%+7.64%-12.4%-24.8%
'26/05/1424.15+0.25+1.05%-16.3%229-3-1.29%+6.25%+2.34%-22.6%
'26/05/1323.9-0.65-2.65%-18.5%232+5.5+2.43%+8.83%-5.08%-27.4%
'26/05/1224.55-0.15-0.61%-19%226.5+1+0.44%+9.31%-1.05%-28.3%
'26/05/1124.7+0.4+1.65%-17.7%225.5+3.5+1.58%+11%+0.07%-28.7%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.3-0.35-1.42%-18.9%222-8.5-3.69%+6.94%+2.27%-25.8%
'26/05/0724.65+0.25+1.02%-18%230.5-4-1.71%+5.12%+2.73%-23.2%
'26/05/0624.4-0.15-0.61%-18.5%234.5+7+3.08%+8.35%-3.69%-26.9%
'26/05/0524.55+0.7+2.94%-16.1%227.5+4.5+2.02%+10.5%+0.92%-26.7%
'26/05/0423.85+0.35+1.49%-14.9%223+20+9.85%+21.4%-8.36%-36.3%
'26/04/3023.500%-14.9%203-1.5-0.73%+20.5%+0.73%-35.4%
'26/04/2923.5-0.2-0.84%-15.6%204.5-14-6.41%+12.8%+5.57%-28.4%
'26/04/2823.7+0.3+1.28%-14.5%218.5+1.5+0.69%+13.6%+0.59%-28.1%
'26/04/2723.4-1.4-5.65%-19.4%217+7+3.33%+17.4%-8.98%-36.7%
'26/04/2424.8+1.2+5.08%-15.3%210+3+1.45%+19.1%+3.63%-34.3%
'26/04/2323.6-1.5-5.98%-20.3%207-11.5-5.26%+12.8%-0.72%-33.1%
'26/04/2225.1+0.35+1.41%-19.2%218.5+5.5+2.58%+15.7%-1.17%-34.9%
'26/04/2124.75+2.25+10%-11.1%213+5+2.4%+18.5%+7.6%-29.6%
'26/04/2022.5-0.1-0.44%-11.5%208+0.5+0.24%+18.8%-0.68%-30.3%
'26/04/1722.6+0.2+0.89%-10.7%207.5-5-2.35%+16%+3.24%-26.7%
'26/04/1622.4+0.4+1.82%-9.09%212.5+2.5+1.19%+17.4%+0.63%-26.5%
'26/04/1522-0.25-1.12%-10.1%210-7.5-3.45%+13.3%+2.33%-23.4%
'26/04/1422.25+0.25+1.14%-9.09%217.5-1-0.46%+12.8%+1.6%-21.9%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322+0.6+2.8%-6.54%218.5+4+1.86%+14.9%+0.94%-21.5%
'26/04/1021.4-0.25-1.15%-7.62%214.5+5+2.39%+17.7%-3.54%-25.3%
'26/04/0921.65-0.35-1.59%-9.09%209.5-1.5-0.71%+16.8%-0.88%-25.9%
'26/04/0822+0.2+0.92%-8.26%211+19+9.9%+28.4%-8.98%-36.6%
'26/04/0721.8+0.05+0.23%-8.05%192-10-4.95%+22%+5.18%-30.1%
'26/04/0221.75-0.45-2.03%-9.91%202+7+3.59%+26.4%-5.62%-36.3%
'26/04/0122.2+0.7+3.26%-6.98%195+8+4.28%+31.8%-1.02%-38.8%
'26/03/3121.5-0.8-3.59%-10.3%187-9-4.59%+25.8%+1%-36.1%
'26/03/3022.3-0.5-2.19%-12.3%196+1+0.51%+26.4%-2.7%-38.7%
'26/03/2722.8-0.2-0.87%-13%195-3.5-1.76%+24.2%+0.89%-37.2%
'26/03/2623-0.6-2.54%-15.3%198.5-5-2.46%+21.1%-0.08%-36.4%
'26/03/2523.6+0.5+2.16%-13.4%203.5+11.5+5.99%+28.4%-3.83%-41.8%
'26/03/2423.1-0.7-2.94%-16%19200%+28.4%-2.94%-44.4%
'26/03/2323.8+0.35+1.49%-14.7%192-9.5-4.71%+22.3%+6.2%-37%
'26/03/2023.45-0.5-2.09%-16.5%201.5-4-1.95%+20%-0.14%-36.4%
'26/03/1923.95+0.1+0.42%-16.1%205.5-5.5-2.61%+16.8%+3.03%-33%
'26/03/1823.85+0.15+0.63%-15.6%211+8.5+4.2%+21.7%-3.57%-37.3%
'26/03/1723.7+0.3+1.28%-14.5%202.5-1.5-0.74%+20.8%+2.02%-35.4%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.4-0.15-0.64%-15.1%204+3+1.49%+22.6%-2.13%-37.7%
'26/03/1323.55-0.45-1.88%-16.7%201-3.5-1.71%+20.5%-0.17%-37.2%
'26/03/1224+0.3+1.27%-15.6%204.5-11-5.1%+14.4%+6.37%-30%
'26/03/1123.7+1.35+6.04%-10.5%215.5+1+0.47%+14.9%+5.57%-25.4%
'26/03/1022.35+0.15+0.68%-9.91%214.5+12+5.93%+21.7%-5.25%-31.6%
'26/03/0922.2-1.25-5.33%-14.7%202.5-22.5-10%+9.56%+4.67%-24.3%
'26/03/0623.45+0.3+1.3%-13.6%225+0.5+0.22%+9.8%+1.08%-23.4%
'26/03/0523.15+0.85+3.81%-10.3%224.5+7.5+3.46%+13.6%+0.35%-23.9%
'26/03/0422.3-1.9-7.85%-17.4%217-14-6.06%+6.71%-1.79%-24.1%
'26/03/0324.2-0.45-1.83%-18.9%231-22-8.7%-2.57%+6.87%-16.3%
'26/03/0224.65-0.25-1%-19.7%253-5-1.94%-4.46%+0.94%-15.2%
'26/02/2624.9-0.1-0.4%-20%25800%-4.46%-0.4%-15.5%
'26/02/2525-0.25-0.99%-20.8%258+0.5+0.19%-4.27%-1.18%-16.5%
'26/02/2425.25+0.2+0.8%-20.2%257.5+8.5+3.41%-1%-2.61%-19.2%
'26/02/2325.05+0.5+2.04%-18.5%249+6+2.47%+1.44%-0.43%-20%
'26/02/1124.55-0.65-2.58%-20.6%243+3+1.25%+2.71%-3.83%-23.3%
'26/02/1025.200%-20.6%240-3-1.23%+1.44%+1.23%-22.1%
'26/02/0925.2-0.15-0.59%-21.1%243+3.5+1.46%+2.92%-2.05%-24%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.35-0.35-1.36%-22.2%239.5-4.5-1.84%+1.02%+0.48%-23.2%
'26/02/0525.7-0.15-0.58%-22.6%244-8.5-3.37%-2.38%+2.79%-20.3%
'26/02/0425.85+0.5+1.97%-21.1%252.5-4.5-1.75%-4.09%+3.72%-17%
'26/02/0325.35+0.3+1.2%-20.2%257+12.5+5.11%+0.82%-3.91%-21%
'26/02/0225.05-0.85-3.28%-22.8%244.5-9.5-3.74%-2.95%+0.46%-19.8%
'26/01/3025.9-0.8-3%-25.1%254-1.5-0.59%-3.52%-2.41%-21.6%
'26/01/2926.7-0.65-2.38%-26.9%255.5-6-2.29%-5.74%-0.09%-21.1%
'26/01/2827.35-0.6-2.15%-28.4%261.5-2-0.76%-6.45%-1.39%-22%
'26/01/2727.95-0.3-1.06%-29.2%263.5+6+2.33%-4.27%-3.39%-24.9%
'26/01/2628.25-0.6-2.08%-30.7%257.5+11+4.46%0%-6.54%-30.7%
'26/01/2328.85+2.6+9.9%-23.8%246.5-11-4.27%-4.27%+14.2%-19.5%
'26/01/2226.25-0.3-1.13%-24.7%257.5+18+7.52%+2.92%-8.65%-27.6%
'26/01/2126.55-0.1-0.38%-25%239.5-12-4.77%-1.99%+4.39%-23%
'26/01/2026.65-0.25-0.93%-25.7%251.5-11-4.19%-6.1%+3.26%-19.6%
'26/01/1926.9+0.65+2.48%-23.8%262.5-0.5-0.19%-6.27%+2.67%-17.5%
'26/01/1626.25-0.45-1.69%-25.1%263+5.5+2.14%-4.27%-3.83%-20.8%
'26/01/1526.7+0.1+0.38%-24.8%257.5+6+2.39%-1.99%-2.01%-22.8%
'26/01/1426.6+0.4+1.53%-23.7%251.5+9.5+3.93%+1.86%-2.4%-25.5%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.2-0.25-0.95%-24.4%242+22+10%+12%-11%-36.4%
'26/01/1226.45+1.7+6.87%-19.2%220+20+10%+23.2%-3.13%-42.4%
'26/01/0924.75-0.05-0.2%-19.4%200-3-1.48%+21.4%+1.28%-40.8%
'26/01/0824.8-0.65-2.55%-21.4%203-2.5-1.22%+20%-1.33%-41.4%
'26/01/0725.45+0.6+2.41%-19.5%205.5+1.5+0.74%+20.8%+1.67%-40.4%
'26/01/0624.85-0.15-0.6%-20%204+2.5+1.24%+22.3%-1.84%-42.3%
'26/01/0525-1.2-4.58%-23.7%201.5+18+9.81%+34.3%-14.4%-58%
'26/01/0226.2+2.35+9.85%-16.1%183.5+10.5+6.07%+42.5%+3.78%-58.6%
'25/12/3123.85-0.4-1.65%-17.5%173-2-1.14%+40.9%-0.51%-58.4%
'25/12/3024.25-0.25-1.02%-18.4%175-1.5-0.85%+39.7%-0.17%-58%
'25/12/2924.5-0.15-0.61%-18.9%176.5+1.5+0.86%+40.9%-1.47%-59.7%
'25/12/2624.65+0.25+1.02%-18%175+10.5+6.38%+49.8%-5.36%-67.9%
'25/12/2424.4-0.65-2.59%-20.2%164.5+0.5+0.3%+50.3%-2.89%-70.5%
'25/12/2325.05-0.2-0.79%-20.8%164-8-4.65%+43.3%+3.86%-64.1%
'25/12/2225.25+0.5+2.02%-19.2%172+13+8.18%+55%-6.16%-74.2%
'25/12/1924.7500%-19.2%159-2.5-1.55%+52.6%+1.55%-71.8%
'25/12/1824.75-0.55-2.17%-20.9%161.5-0.5-0.31%+52.2%-1.86%-73.1%
'25/12/1725.3+0.35+1.4%-19.8%162+6.5+4.18%+58.5%-2.78%-78.4%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.95-0.1-0.4%-20.2%155.5-3.5-2.2%+55%+1.8%-75.2%
'25/12/1525.05-0.15-0.6%-20.6%159-3-1.85%+52.2%+1.25%-72.8%
'25/12/1225.2+0.25+1%-19.8%16200%+52.2%+1%-72%
'25/12/1124.95-0.5-1.96%-21.4%162+3+1.89%+55%-3.85%-76.4%
'25/12/1025.45-0.4-1.55%-22.6%159-1.5-0.93%+53.6%-0.62%-76.2%
'25/12/0925.85-0.05-0.19%-22.8%160.5+0.5+0.31%+54.1%-0.5%-76.8%
'25/12/0825.9+0.5+1.97%-21.3%160+3+1.91%+57%+0.06%-78.3%
'25/12/0525.4-0.25-0.97%-22%157+1+0.64%+58%-1.61%-80%
'25/12/0425.65+0.1+0.39%-21.7%156-2.5-1.58%+55.5%+1.97%-77.2%
'25/12/0325.55+0.25+0.99%-20.9%158.5+3+1.93%+58.5%-0.94%-79.5%
'25/12/0225.3-0.1-0.39%-21.3%155.5+2+1.3%+60.6%-1.69%-81.8%
'25/12/0125.4-0.35-1.36%-22.3%153.5-3.5-2.23%+57%+0.87%-79.3%
'25/11/2825.75+0.4+1.58%-21.1%157+1.5+0.96%+58.5%+0.62%-79.6%
'25/11/2725.35+0.1+0.4%-20.8%155.5+1+0.65%+59.5%-0.25%-80.3%
'25/11/2625.25+0.35+1.41%-19.7%154.5+2.5+1.64%+62.2%-0.23%-81.8%
'25/11/2524.9+0.65+2.68%-17.5%152+0.5+0.33%+62.7%+2.35%-80.2%
'25/11/2424.25-0.15-0.61%-18%151.5+0.5+0.33%+63.2%-0.94%-81.3%
'25/11/2124.4-0.75-2.98%-20.5%151-7.5-4.73%+55.5%+1.75%-76%
交易
日期		3041 揚智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2025.15+0.2+0.8%-19.8%158.5+4.5+2.92%+60.1%-2.12%-79.9%
'25/11/1924.95-0.6-2.35%-21.7%154-6.5-4.05%+53.6%+1.7%-75.3%
'25/11/1825.55-0.75-2.85%-24%160.5-4-2.43%+49.8%-0.42%-73.8%
'25/11/1726.3-0.65-2.41%-25.8%164.5+4+2.49%+53.6%-4.9%-79.4%
'25/11/1426.95-0.25-0.92%-26.5%160.5-9.5-5.59%+45%+4.67%-71.5%
'25/11/1327.2-0.55-1.98%-27.9%170+2+1.19%+46.7%-3.17%-74.7%