≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / K線比較(日)

3040 遠見

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.85-0.55-1.91%12.65%31.531.728.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4754,466萬7571.95張/筆30.281.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
285834.1萬347820張/筆29.31-0.75 (-2.53%)

連續漲跌: 連2跌  ( -1.3元 / -4.39%)

財報評分: 最新60分 / 平均64分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 遠見董事會通過2026年第三季財務報告 (公告訊息 11/10 18:12)

• 遠見訂定除息基準日 (公告訊息 11/06 13:55)

• 遠見股東臨時會決議修正2025年度盈餘分配案 (公告訊息 11/06 13:54)

• 遠見2026年第2次股東臨時會重要決議事項 (公告訊息 11/06 13:54)

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1128.3-0.55-1.91%-1.91%242+12+5.22%+5.22%-7.13%-7.12%
'26/11/1028.85-0.75-2.53%-4.39%230+6.5+2.91%+8.28%-5.44%-12.7%
'26/11/0929.6+0.75+2.6%-1.91%223.5+20+9.83%+18.9%-7.23%-20.8%
'26/11/0628.85+0.45+1.58%-0.35%203.5-16.5-7.5%+10%+9.08%-10.4%
'26/11/0528.4-0.75-2.57%-2.92%220-20.5-8.52%+0.62%+5.95%-3.54%
'26/11/0429.15-0.35-1.19%-4.07%240.5+1+0.42%+1.04%-1.61%-5.11%
'26/11/0329.5-0.35-1.17%-5.19%239.5-18-6.99%-6.02%+5.82%+0.83%
'26/11/0229.85+0.3+1.02%-4.23%257.5+1.5+0.59%-5.47%+0.43%+1.24%
'26/10/3029.55-0.95-3.11%-7.21%256-14.5-5.36%-10.5%+2.25%+3.32%
'26/10/2930.5+0.75+2.52%-4.87%270.5-2-0.73%-11.2%+3.25%+6.32%
'26/10/2829.75-0.45-1.49%-6.29%272.5+18+7.07%-4.91%-8.56%-1.38%
'26/10/2730.2+0.5+1.68%-4.71%254.5+6.5+2.62%-2.42%-0.94%-2.29%
'26/10/2229.7-0.6-1.98%-6.6%248-18-6.77%-9.02%+4.79%+2.42%
'26/10/2130.3+0.1+0.33%-6.29%266+10+3.91%-5.47%-3.58%-0.82%
'26/10/2030.2+0.05+0.17%-6.14%256-7-2.66%-7.98%+2.83%+1.85%
'26/10/1930.15+0.05+0.17%-5.98%263-11-4.01%-11.7%+4.18%+5.7%
'26/10/1630.1+0.1+0.33%-5.67%274+3.5+1.29%-10.5%-0.96%+4.87%
'26/10/1530-1.3-4.15%-9.58%270.5-28-9.38%-18.9%+5.23%+9.34%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.3-0.15-0.48%-10%298.5+2.5+0.84%-18.2%-1.32%+8.23%
'26/10/1331.45-1.25-3.82%-13.5%296-8.5-2.79%-20.5%-1.03%+7.07%
'26/10/1232.7+0.65+2.03%-11.7%304.5-3.5-1.14%-21.4%+3.17%+9.73%
'26/10/0832.05-0.95-2.88%-14.2%308+0.5+0.16%-21.3%-3.04%+7.06%
'26/10/0733-0.7-2.08%-16%307.5-3-0.97%-22.1%-1.11%+6.04%
'26/10/0633.7-0.2-0.59%-16.5%310.5+13+4.37%-18.7%-4.96%+2.14%
'26/10/0533.9-0.05-0.15%-16.6%297.5-10.5-3.41%-21.4%+3.26%+4.79%
'26/10/0233.95+0.55+1.65%-15.3%308+15.5+5.3%-17.3%-3.65%+2%
'26/10/0133.4-0.45-1.33%-16.4%292.5+3+1.04%-16.4%-2.37%+0.01%
'26/09/3033.8500%-16.4%289.5+8.5+3.02%-13.9%-3.02%-2.52%
'26/09/2933.85-1.25-3.56%-19.4%281-6-2.09%-15.7%-1.47%-3.69%
'26/09/2435.1-0.1-0.28%-19.6%287+0.5+0.17%-15.5%-0.45%-4.07%
'26/09/2335.2+0.3+0.86%-18.9%286.5-5.5-1.88%-17.1%+2.74%-1.79%
'26/09/2234.9-0.6-1.69%-20.3%292-0.5-0.17%-17.3%-1.52%-3.02%
'26/09/2135.5+1.05+3.05%-17.9%292.5+8.5+2.99%-14.8%+0.06%-3.06%
'26/09/1834.45+0.75+2.23%-16%284+9.5+3.46%-11.8%-1.23%-4.18%
'26/09/1733.7-0.3-0.88%-16.8%274.500%-11.8%-0.88%-4.92%
'26/09/1634-0.3-0.87%-17.5%274.5+6.5+2.43%-9.7%-3.3%-7.79%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.3+0.5+1.48%-16.3%268-3.5-1.29%-10.9%+2.77%-5.41%
'26/09/1433.8-0.3-0.88%-17%271.5-1.5-0.55%-11.4%-0.33%-5.65%
'26/09/1134.1-0.4-1.16%-18%273-10.5-3.7%-14.6%+2.54%-3.33%
'26/09/1034.5-1.2-3.36%-20.7%283.5+2.5+0.89%-13.9%-4.25%-6.85%
'26/09/0935.7-0.1-0.28%-20.9%281+5.5+2%-12.2%-2.28%-8.79%
'26/09/0835.8+0.1+0.28%-20.7%275.5-4.5-1.61%-13.6%+1.89%-7.16%
'26/09/0735.700%-20.7%280+3.5+1.27%-12.5%-1.27%-8.25%
'26/09/0435.7+0.05+0.14%-20.6%276.5+1.5+0.55%-12%-0.41%-8.62%
'26/09/0335.65-0.6-1.66%-21.9%275-3-1.08%-12.9%-0.58%-8.98%
'26/09/0236.2500%-21.9%278-6-2.11%-14.8%+2.11%-7.14%
'26/09/0136.25-1.1-2.95%-24.2%284+7+2.53%-12.6%-5.48%-11.6%
'26/08/3137.35-0.05-0.13%-24.3%277-10-3.48%-15.7%+3.35%-8.65%
'26/08/2837.4-0.2-0.53%-24.7%287+10+3.61%-12.6%-4.14%-12.1%
'26/08/2737.6-0.45-1.18%-25.6%277-9-3.15%-15.4%+1.97%-10.2%
'26/08/2638.05+0.1+0.26%-25.4%286+12.5+4.57%-11.5%-4.31%-13.9%
'26/08/2537.95-0.45-1.17%-26.3%273.5+4+1.48%-10.2%-2.65%-16.1%
'26/08/2438.4-0.1-0.26%-26.5%269.5+2+0.75%-9.53%-1.01%-17%
'26/08/2138.5-0.15-0.39%-26.8%267.5-1-0.37%-9.87%-0.02%-16.9%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038.65+0.9+2.38%-25%268.5+6+2.29%-7.81%+0.09%-17.2%
'26/08/1937.75-0.15-0.4%-25.3%262.5-3-1.13%-8.85%+0.73%-16.5%
'26/08/1837.9-0.05-0.13%-25.4%265.5-12.5-4.5%-12.9%+4.37%-12.5%
'26/08/1737.95+0.4+1.07%-24.6%27800%-12.9%+1.07%-11.7%
'26/08/1437.55-0.45-1.18%-25.5%278-5-1.77%-14.5%+0.59%-11%
'26/08/1338+0.3+0.8%-24.9%283+1.5+0.53%-14%+0.27%-10.9%
'26/08/1237.7-0.3-0.79%-25.5%281.5-1-0.35%-14.3%-0.44%-11.2%
'26/08/1138+0.05+0.13%-25.4%282.5-6-2.08%-16.1%+2.21%-9.31%
'26/08/1037.95-0.5-1.3%-26.4%288.5+26+9.9%-7.81%-11.2%-18.6%
'26/08/0738.45+0.35+0.92%-25.7%262.5-7-2.6%-10.2%+3.52%-15.5%
'26/08/0638.1+0.6+1.6%-24.5%269.5+13+5.07%-5.65%-3.47%-18.9%
'26/08/0537.5+1.7+4.75%-20.9%256.500%-5.65%+4.75%-15.3%
'26/08/0435.8+0.3+0.85%-20.3%256.5+18+7.55%+1.47%-6.7%-21.7%
'26/08/0335.5+0.5+1.43%-19.1%238.5+3+1.27%+2.76%+0.16%-21.9%
'26/07/3135-0.4-1.13%-20.1%235.5+21+9.79%+12.8%-10.9%-32.9%
'26/07/3035.400%-20.1%214.5-14-6.13%+5.91%+6.13%-26%
'26/07/2935.400%-20.1%233-18.5-7.36%-1.99%+7.36%-18.1%
'26/07/2835.4-0.6-1.67%-21.4%251.5-27.5-9.86%-11.6%+8.19%-9.74%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736+0.15+0.42%-21.1%279-0.5-0.18%-11.8%+0.6%-9.25%
'26/07/2435.85-0.75-2.05%-22.7%279.5-14.5-4.93%-16.2%+2.88%-6.52%
'26/07/2336.6-0.55-1.48%-23.8%29400%-16.2%-1.48%-7.67%
'26/07/2237.15-0.35-0.93%-24.5%294+22+8.09%-9.38%-9.02%-15.2%
'26/07/2137.5+0.3+0.81%-23.9%272+5.5+2.06%-7.5%-1.25%-16.4%
'26/07/2037.2-1.45-3.75%-26.8%266.5-21.5-7.47%-14.4%+3.72%-12.4%
'26/07/1738.65-0.15-0.39%-27.1%288-28.5-9%-22.1%+8.61%-4.94%
'26/07/1638.8+0.8+2.11%-25.5%316.5+2.5+0.8%-21.5%+1.31%-4.03%
'26/07/1538+0.5+1.33%-24.5%314+10+3.29%-18.9%-1.96%-5.62%
'26/07/1437.5-0.6-1.57%-25.7%304-8.5-2.72%-21.1%+1.15%-4.6%
'26/07/1338.1+0.6+1.6%-24.5%312.5-7.5-2.34%-23%+3.94%-1.56%
'26/07/0937.5-0.1-0.27%-24.7%320+2+0.63%-22.5%-0.9%-2.25%
'26/07/0837.6+0.3+0.8%-24.1%318-5.5-1.7%-23.8%+2.5%-0.33%
'26/07/0737.3-0.85-2.23%-25.8%323.5-21-6.1%-28.4%+3.87%+2.63%
'26/07/0638.15-0.05-0.13%-25.9%344.5+6.5+1.92%-27.1%-2.05%+1.15%
'26/07/0338.2+0.6+1.6%-24.7%338+4.5+1.35%-26.1%+0.25%+1.35%
'26/07/0237.6-0.1-0.27%-24.9%333.5-2-0.6%-26.5%+0.33%+1.59%
'26/07/0137.7-0.3-0.79%-25.5%335.5-2-0.59%-27%-0.2%+1.44%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038+0.35+0.93%-24.8%337.5+26.5+8.52%-20.7%-7.59%-4.09%
'26/06/2937.65+0.15+0.4%-24.5%311-3-0.96%-21.5%+1.36%-3.04%
'26/06/2637.5-0.4-1.06%-25.3%314-12-3.68%-24.4%+2.62%-0.94%
'26/06/2537.9+0.15+0.4%-25%326-12-3.55%-27.1%+3.95%+2.04%
'26/06/2437.75-0.15-0.4%-25.3%338-6-1.74%-28.3%+1.34%+3.01%
'26/06/2337.9-1.15-2.94%-27.5%344-22-6.01%-32.7%+3.07%+5.12%
'26/06/2239.05+0.65+1.69%-26.3%366+2.5+0.69%-32.2%+1%+5.88%
'26/06/1838.4+0.15+0.39%-26%363.5+18.5+5.36%-28.6%-4.97%+2.54%
'26/06/1738.25-0.15-0.39%-26.3%345-1.5-0.43%-28.9%+0.04%+2.56%
'26/06/1638.4+0.3+0.79%-25.7%346.5+19.5+5.96%-24.6%-5.17%-1.1%
'26/06/1538.1+0.15+0.4%-25.4%327-20.5-5.9%-29.1%+6.3%+3.64%
'26/06/1237.95+1.4+3.83%-22.6%347.5+14.5+4.35%-26%-0.52%+3.4%
'26/06/1136.5500%-22.6%333+30+9.9%-18.6%-9.9%-3.92%
'26/06/1036.55-0.8-2.14%-24.2%303-18-5.61%-23.2%+3.47%-1.02%
'26/06/0937.35-0.15-0.4%-24.5%321+12+3.88%-20.2%-4.28%-4.31%
'26/06/0837.5-0.9-2.34%-26.3%309-29-8.58%-27.1%+6.24%+0.77%
'26/06/0538.4-0.75-1.92%-27.7%338-16-4.52%-30.4%+2.6%+2.65%
'26/06/0439.15-0.55-1.39%-28.7%354+11+3.21%-28.1%-4.6%-0.58%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.7-0.75-1.85%-30%343-4-1.15%-29%-0.7%-1.07%
'26/06/0240.45-1.2-2.88%-32.1%347-19-5.19%-32.7%+2.31%+0.6%
'26/06/0141.65+1.95+4.91%-28.7%366-13-3.43%-35%+8.34%+6.25%
'26/05/2939.7+0.05+0.13%-28.6%379+21.5+6.01%-31%-5.88%+2.42%
'26/05/2839.6500%-28.6%357.5+17+4.99%-27.6%-4.99%-1.02%
'26/05/2739.65-1.5-3.65%-31.2%340.5-1.5-0.44%-27.9%-3.21%-3.3%
'26/05/2641.15+1.65+4.18%-28.4%342+31+9.97%-20.7%-5.79%-7.61%
'26/05/2539.5-0.1-0.25%-28.5%311+28+9.89%-12.9%-10.1%-15.6%
'26/05/2239.6-0.6-1.49%-29.6%283+25.5+9.9%-4.27%-11.4%-25.3%
'26/05/2140.2+0.15+0.37%-29.3%257.5+23+9.81%+5.12%-9.44%-34.5%
'26/05/2040.05+0.55+1.39%-28.4%234.5+7.5+3.3%+8.59%-1.91%-36.9%
'26/05/1939.500%-28.4%227-23-9.2%-1.4%+9.2%-27%
'26/05/1839.5+0.3+0.77%-27.8%250+2+0.81%-0.6%-0.04%-27.2%
'26/05/1539.2+0.15+0.38%-27.5%248+19+8.3%+7.64%-7.92%-35.2%
'26/05/1439.05-0.75-1.88%-28.9%229-3-1.29%+6.25%-0.59%-35.1%
'26/05/1339.8+0.8+2.05%-27.4%232+5.5+2.43%+8.83%-0.38%-36.3%
'26/05/1239-1-2.5%-29.2%226.5+1+0.44%+9.31%-2.94%-38.6%
'26/05/1140-0.9-2.2%-30.8%225.5+3.5+1.58%+11%-3.78%-41.8%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.9-1.45-3.42%-33.2%222-8.5-3.69%+6.94%+0.27%-40.1%
'26/05/0742.35-0.45-1.05%-33.9%230.5-4-1.71%+5.12%+0.66%-39%
'26/05/0642.8-0.4-0.93%-34.5%234.5+7+3.08%+8.35%-4.01%-42.8%
'26/05/0543.2-0.25-0.58%-34.9%227.5+4.5+2.02%+10.5%-2.6%-45.4%
'26/05/0443.45+0.6+1.4%-34%223+20+9.85%+21.4%-8.45%-55.4%
'26/04/3042.85-0.95-2.17%-35.4%203-1.5-0.73%+20.5%-1.44%-55.9%
'26/04/2943.8-0.45-1.02%-36%204.5-14-6.41%+12.8%+5.39%-48.9%
'26/04/2844.25-0.25-0.56%-36.4%218.5+1.5+0.69%+13.6%-1.25%-50%
'26/04/2744.5-1.8-3.89%-38.9%217+7+3.33%+17.4%-7.22%-56.3%
'26/04/2446.3-0.2-0.43%-39.1%210+3+1.45%+19.1%-1.88%-58.2%
'26/04/2346.5-0.35-0.75%-39.6%207-11.5-5.26%+12.8%+4.51%-52.4%
'26/04/2246.85+2.05+4.58%-36.8%218.5+5.5+2.58%+15.7%+2%-52.6%
'26/04/2144.8+0.8+1.82%-35.7%213+5+2.4%+18.5%-0.58%-54.2%
'26/04/2044-0.7-1.57%-36.7%208+0.5+0.24%+18.8%-1.81%-55.5%
'26/04/1744.7-1.5-3.25%-38.7%207.5-5-2.35%+16%-0.9%-54.7%
'26/04/1646.2-0.2-0.43%-39%212.5+2.5+1.19%+17.4%-1.62%-56.4%
'26/04/1546.4-0.7-1.49%-39.9%210-7.5-3.45%+13.3%+1.96%-53.2%
'26/04/1447.1+0.05+0.11%-39.9%217.5-1-0.46%+12.8%+0.57%-52.7%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1347.05-0.55-1.16%-40.5%218.5+4+1.86%+14.9%-3.02%-55.5%
'26/04/1047.6-1-2.06%-41.8%214.5+5+2.39%+17.7%-4.45%-59.4%
'26/04/0948.6-1.4-2.8%-43.4%209.5-1.5-0.71%+16.8%-2.09%-60.2%
'26/04/085000%-43.4%211+19+9.9%+28.4%-9.9%-71.8%
'26/04/0750-0.3-0.6%-43.7%192-10-4.95%+22%+4.35%-65.8%
'26/04/0250.3-1.2-2.33%-45%202+7+3.59%+26.4%-5.92%-71.5%
'26/04/0151.5-1-1.9%-46.1%195+8+4.28%+31.8%-6.18%-77.9%
'26/03/3152.5-1-1.87%-47.1%187-9-4.59%+25.8%+2.72%-72.9%
'26/03/3053.500%-47.1%196+1+0.51%+26.4%-0.51%-73.5%
'26/03/2753.5+0.8+1.52%-46.3%195-3.5-1.76%+24.2%+3.28%-70.5%
'26/03/2652.7+1.9+3.74%-44.3%198.5-5-2.46%+21.1%+6.2%-65.4%
'26/03/2550.8+1.4+2.83%-42.7%203.5+11.5+5.99%+28.4%-3.16%-71.1%
'26/03/2449.400%-42.7%19200%+28.4%0%-71.1%
'26/03/2349.4+0.5+1.02%-42.1%192-9.5-4.71%+22.3%+5.73%-64.5%
'26/03/2048.9+0.4+0.82%-41.6%201.5-4-1.95%+20%+2.77%-61.6%
'26/03/1948.5+0.45+0.94%-41.1%205.5-5.5-2.61%+16.8%+3.55%-57.9%
'26/03/1848.05+0.5+1.05%-40.5%211+8.5+4.2%+21.7%-3.15%-62.2%
'26/03/1747.55-0.6-1.25%-41.2%202.5-1.5-0.74%+20.8%-0.51%-62.1%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1648.15-0.4-0.82%-41.7%204+3+1.49%+22.6%-2.31%-64.3%
'26/03/1348.55+4.15+9.35%-36.3%201-3.5-1.71%+20.5%+11.1%-56.8%
'26/03/1244.4+4+9.9%-30%204.5-11-5.1%+14.4%+15%-44.3%
'26/03/1140.4+0.9+2.28%-28.4%215.5+1+0.47%+14.9%+1.81%-43.3%
'26/03/1039.5+1.7+4.5%-25.1%214.5+12+5.93%+21.7%-1.43%-46.9%
'26/03/0937.8-1.95-4.91%-28.8%202.5-22.5-10%+9.56%+5.09%-38.4%
'26/03/0639.75+0.35+0.89%-28.2%225+0.5+0.22%+9.8%+0.67%-38%
'26/03/0539.4+0.7+1.81%-26.9%224.5+7.5+3.46%+13.6%-1.65%-40.5%
'26/03/0438.7+1.1+2.93%-24.7%217-14-6.06%+6.71%+8.99%-31.4%
'26/03/0337.6-1.1-2.84%-26.9%231-22-8.7%-2.57%+5.86%-24.3%
'26/03/0238.7-1.4-3.49%-29.4%253-5-1.94%-4.46%-1.55%-25%
'26/02/2640.100%-29.4%25800%-4.46%0%-25%
'26/02/2540.1-1.3-3.14%-31.6%258+0.5+0.19%-4.27%-3.33%-27.4%
'26/02/2441.4+0.1+0.24%-31.5%257.5+8.5+3.41%-1%-3.17%-30.5%
'26/02/2341.3-0.9-2.13%-32.9%249+6+2.47%+1.44%-4.6%-34.4%
'26/02/1142.2-0.15-0.35%-33.2%243+3+1.25%+2.71%-1.6%-35.9%
'26/02/1042.35-0.1-0.24%-33.3%240-3-1.23%+1.44%+0.99%-34.8%
'26/02/0942.45-1.6-3.63%-35.8%243+3.5+1.46%+2.92%-5.09%-38.7%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.05-3.15-6.67%-40%239.5-4.5-1.84%+1.02%-4.83%-41.1%
'26/02/0547.2-4.9-9.4%-45.7%244-8.5-3.37%-2.38%-6.03%-43.3%
'26/02/0452.1-1.9-3.52%-47.6%252.5-4.5-1.75%-4.09%-1.77%-43.5%
'26/02/0354-1.4-2.53%-48.9%257+12.5+5.11%+0.82%-7.64%-49.7%
'26/02/0255.4+3.7+7.16%-45.3%244.5-9.5-3.74%-2.95%+10.9%-42.3%
'26/01/3051.7+4.6+9.77%-39.9%254-1.5-0.59%-3.52%+10.4%-36.4%
'26/01/2947.1+2.1+4.67%-37.1%255.5-6-2.29%-5.74%+6.96%-31.4%
'26/01/2845-2-4.26%-39.8%261.5-2-0.76%-6.45%-3.5%-33.3%
'26/01/2747-1.05-2.19%-41.1%263.5+6+2.33%-4.27%-4.52%-36.8%
'26/01/2648.05-1.1-2.24%-42.4%257.5+11+4.46%0%-6.7%-42.4%
'26/01/2349.15-0.1-0.2%-42.5%246.5-11-4.27%-4.27%+4.07%-38.3%
'26/01/2249.25-0.05-0.1%-42.6%257.5+18+7.52%+2.92%-7.62%-45.5%
'26/01/2149.3-1.7-3.33%-44.5%239.5-12-4.77%-1.99%+1.44%-42.5%
'26/01/2051+0.8+1.59%-43.6%251.5-11-4.19%-6.1%+5.78%-37.5%
'26/01/1950.2-0.3-0.59%-44%262.5-0.5-0.19%-6.27%-0.4%-37.7%
'26/01/1650.5+0.1+0.2%-43.8%263+5.5+2.14%-4.27%-1.94%-39.6%
'26/01/1550.4-2.1-4%-46.1%257.5+6+2.39%-1.99%-6.39%-44.1%
'26/01/1452.5+0.7+1.35%-45.4%251.5+9.5+3.93%+1.86%-2.58%-47.2%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1351.8-1.3-2.45%-46.7%242+22+10%+12%-12.4%-58.7%
'26/01/1253.1+0.3+0.57%-46.4%220+20+10%+23.2%-9.43%-69.7%
'26/01/0952.8-1.7-3.12%-48.1%200-3-1.48%+21.4%-1.64%-69.5%
'26/01/0854.5+2.5+4.81%-45.6%203-2.5-1.22%+20%+6.03%-65.5%
'26/01/075200%-45.6%205.5+1.5+0.74%+20.8%-0.74%-66.4%
'26/01/0652+1.2+2.36%-44.3%204+2.5+1.24%+22.3%+1.12%-66.6%
'26/01/0550.8-1.8-3.42%-46.2%201.5+18+9.81%+34.3%-13.2%-80.5%
'26/01/0252.6-2.2-4.01%-48.4%183.5+10.5+6.07%+42.5%-10.1%-90.8%
'25/12/3154.8-1.2-2.14%-49.5%173-2-1.14%+40.9%-1%-90.3%
'25/12/3056+0.5+0.9%-49%175-1.5-0.85%+39.7%+1.75%-88.7%
'25/12/2955.5-1.2-2.12%-50.1%176.5+1.5+0.86%+40.9%-2.98%-90.9%
'25/12/2656.7+0.2+0.35%-49.9%175+10.5+6.38%+49.8%-6.03%-99.8%
'25/12/2456.500%-49.9%164.5+0.5+0.3%+50.3%-0.3%-100.2%
'25/12/2356.5-0.2-0.35%-50.1%164-8-4.65%+43.3%+4.3%-93.4%
'25/12/2256.7+0.5+0.89%-49.6%172+13+8.18%+55%-7.29%-104.7%
'25/12/1956.2+0.1+0.18%-49.6%159-2.5-1.55%+52.6%+1.73%-102.2%
'25/12/1856.1-0.8-1.41%-50.3%161.5-0.5-0.31%+52.2%-1.1%-102.4%
'25/12/1756.9+0.4+0.71%-49.9%162+6.5+4.18%+58.5%-3.47%-108.4%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1656.5-0.4-0.7%-50.3%155.5-3.5-2.2%+55%+1.5%-105.3%
'25/12/1556.9+0.2+0.35%-50.1%159-3-1.85%+52.2%+2.2%-102.2%
'25/12/1256.700%-50.1%16200%+52.2%0%-102.2%
'25/12/1156.7-0.8-1.39%-50.8%162+3+1.89%+55%-3.28%-105.8%
'25/12/1057.5-0.8-1.37%-51.5%159-1.5-0.93%+53.6%-0.44%-105%
'25/12/0958.3-3.7-5.97%-54.4%160.5+0.5+0.31%+54.1%-6.28%-108.4%
'25/12/0862-1.4-2.21%-55.4%160+3+1.91%+57%-4.12%-112.4%
'25/12/0563.4-1.3-2.01%-56.3%157+1+0.64%+58%-2.65%-114.3%
'25/12/0464.7+5.4+9.11%-52.3%156-2.5-1.58%+55.5%+10.7%-107.8%
'25/12/0359.3-0.1-0.17%-52.4%158.5+3+1.93%+58.5%-2.1%-110.9%
'25/12/0259.400%-52.4%155.5+2+1.3%+60.6%-1.3%-112.9%
'25/12/0159.4-0.4-0.67%-52.7%153.5-3.5-2.23%+57%+1.56%-109.7%
'25/11/2859.8+3.6+6.41%-49.6%157+1.5+0.96%+58.5%+5.45%-108.2%
'25/11/2756.2+3.1+5.84%-46.7%155.5+1+0.65%+59.5%+5.19%-106.3%
'25/11/2653.1-0.5-0.93%-47.2%154.5+2.5+1.64%+62.2%-2.57%-109.4%
'25/11/2553.6-0.1-0.19%-47.3%152+0.5+0.33%+62.7%-0.52%-110%
'25/11/2453.7-0.8-1.47%-48.1%151.5+0.5+0.33%+63.2%-1.8%-111.3%
'25/11/2154.5-0.5-0.91%-48.5%151-7.5-4.73%+55.5%+3.82%-104.1%
交易
日期		3040 遠見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2055-0.7-1.26%-49.2%158.5+4.5+2.92%+60.1%-4.18%-109.3%
'25/11/1955.7-0.1-0.18%-49.3%154-6.5-4.05%+53.6%+3.87%-102.9%
'25/11/1855.800%-49.3%160.5-4-2.43%+49.8%+2.43%-99.1%
'25/11/1755.8-0.5-0.89%-49.7%164.5+4+2.49%+53.6%-3.38%-103.3%
'25/11/1456.3-0.7-1.23%-50.4%160.5-9.5-5.59%+45%+4.36%-95.4%
'25/11/1357+0.9+1.6%-49.6%170+2+1.19%+46.7%+0.41%-96.3%