≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / K線比較(日)

3038 全台

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.8-0.15-0.8%2.66%18.818.818.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311573.1萬2171.43張/筆18.431.0512.60.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
349660.3萬3051.14張/筆18.94-0.35 (-1.83%)

連續漲跌: 連3跌  ( -0.65元 / -3.37%)

財報評分: 最新53分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 全台董事會通過設置永續長 (公告訊息 11/05 17:22)

• 全台董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:01)

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1118.65-0.15-0.8%-0.8%242+12+5.22%+5.22%-6.02%-6.02%
'26/11/1018.8-0.35-1.83%-2.61%230+6.5+2.91%+8.28%-4.74%-10.9%
'26/11/0919.15-0.15-0.78%-3.37%223.5+20+9.83%+18.9%-10.6%-22.3%
'26/11/0619.3+0.15+0.78%-2.61%203.5-16.5-7.5%+10%+8.28%-12.6%
'26/11/0519.15-0.35-1.79%-4.36%220-20.5-8.52%+0.62%+6.73%-4.98%
'26/11/0419.500%-4.36%240.5+1+0.42%+1.04%-0.42%-5.4%
'26/11/0319.5-0.4-2.01%-6.28%239.5-18-6.99%-6.02%+4.98%-0.26%
'26/11/0219.9-0.05-0.25%-6.52%257.5+1.5+0.59%-5.47%-0.84%-1.05%
'26/10/3019.95-0.1-0.5%-6.98%256-14.5-5.36%-10.5%+4.86%+3.55%
'26/10/2920.0500%-6.98%270.5-2-0.73%-11.2%+0.73%+4.21%
'26/10/2820.0500%-6.98%272.5+18+7.07%-4.91%-7.07%-2.07%
'26/10/2720.05-0.05-0.25%-7.21%254.5+6.5+2.62%-2.42%-2.87%-4.79%
'26/10/2220.1-0.05-0.25%-7.44%248-18-6.77%-9.02%+6.52%+1.58%
'26/10/2120.15-0.1-0.49%-7.9%266+10+3.91%-5.47%-4.4%-2.43%
'26/10/2020.25+0.05+0.25%-7.67%256-7-2.66%-7.98%+2.91%+0.31%
'26/10/1920.2+0.1+0.5%-7.21%263-11-4.01%-11.7%+4.51%+4.46%
'26/10/1620.1-0.2-0.99%-8.13%274+3.5+1.29%-10.5%-2.28%+2.41%
'26/10/1520.3-0.1-0.49%-8.58%270.5-28-9.38%-18.9%+8.89%+10.3%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.4+0.15+0.74%-7.9%298.5+2.5+0.84%-18.2%-0.1%+10.3%
'26/10/1320.2500%-7.9%296-8.5-2.79%-20.5%+2.79%+12.6%
'26/10/1220.25-0.15-0.74%-8.58%304.5-3.5-1.14%-21.4%+0.4%+12.9%
'26/10/0820.4-0.05-0.24%-8.8%308+0.5+0.16%-21.3%-0.4%+12.5%
'26/10/0720.45+0.1+0.49%-8.35%307.5-3-0.97%-22.1%+1.46%+13.7%
'26/10/0620.35-0.05-0.25%-8.58%310.5+13+4.37%-18.7%-4.62%+10.1%
'26/10/0520.4-0.25-1.21%-9.69%297.5-10.5-3.41%-21.4%+2.2%+11.7%
'26/10/0220.65-0.25-1.2%-10.8%308+15.5+5.3%-17.3%-6.5%+6.5%
'26/10/0120.9+0.1+0.48%-10.3%292.5+3+1.04%-16.4%-0.56%+6.07%
'26/09/3020.8+0.5+2.46%-8.13%289.5+8.5+3.02%-13.9%-0.56%+5.75%
'26/09/2920.300%-8.13%281-6-2.09%-15.7%+2.09%+7.55%
'26/09/2420.300%-8.13%287+0.5+0.17%-15.5%-0.17%+7.4%
'26/09/2320.3+0.05+0.25%-7.9%286.5-5.5-1.88%-17.1%+2.13%+9.22%
'26/09/2220.25+0.05+0.25%-7.67%292-0.5-0.17%-17.3%+0.42%+9.59%
'26/09/2120.2-0.1-0.49%-8.13%292.5+8.5+2.99%-14.8%-3.48%+6.66%
'26/09/1820.3-0.1-0.49%-8.58%284+9.5+3.46%-11.8%-3.95%+3.26%
'26/09/1720.4+0.3+1.49%-7.21%274.500%-11.8%+1.49%+4.63%
'26/09/1620.1+0.05+0.25%-6.98%274.5+6.5+2.43%-9.7%-2.18%+2.72%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.0500%-6.98%268-3.5-1.29%-10.9%+1.29%+3.88%
'26/09/1420.05+0.05+0.25%-6.75%271.5-1.5-0.55%-11.4%+0.8%+4.61%
'26/09/1120-0.1-0.5%-7.21%273-10.5-3.7%-14.6%+3.2%+7.42%
'26/09/1020.1+0.1+0.5%-6.75%283.5+2.5+0.89%-13.9%-0.39%+7.13%
'26/09/092000%-6.75%281+5.5+2%-12.2%-2%+5.41%
'26/09/0820-0.1-0.5%-7.21%275.5-4.5-1.61%-13.6%+1.11%+6.36%
'26/09/0720.100%-7.21%280+3.5+1.27%-12.5%-1.27%+5.26%
'26/09/0420.1+0.05+0.25%-6.98%276.5+1.5+0.55%-12%-0.3%+5.02%
'26/09/0320.05-0.15-0.74%-7.67%275-3-1.08%-12.9%+0.34%+5.28%
'26/09/0220.200%-7.67%278-6-2.11%-14.8%+2.11%+7.12%
'26/09/0120.200%-7.67%284+7+2.53%-12.6%-2.53%+4.96%
'26/08/3120.2+0.05+0.25%-7.44%277-10-3.48%-15.7%+3.73%+8.24%
'26/08/2820.15-0.4-1.95%-9.25%287+10+3.61%-12.6%-5.56%+3.39%
'26/08/2720.55+0.2+0.98%-8.35%277-9-3.15%-15.4%+4.13%+7.03%
'26/08/2620.35-0.1-0.49%-8.8%286+12.5+4.57%-11.5%-5.06%+2.72%
'26/08/2520.45-0.15-0.73%-9.47%273.5+4+1.48%-10.2%-2.21%+0.74%
'26/08/2420.600%-9.47%269.5+2+0.75%-9.53%-0.75%+0.07%
'26/08/2120.6+0.1+0.49%-9.02%267.5-1-0.37%-9.87%+0.86%+0.85%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.5+0.15+0.74%-8.35%268.5+6+2.29%-7.81%-1.55%-0.54%
'26/08/1920.35-0.05-0.25%-8.58%262.5-3-1.13%-8.85%+0.88%+0.27%
'26/08/1820.4-0.1-0.49%-9.02%265.5-12.5-4.5%-12.9%+4.01%+3.93%
'26/08/1720.5-0.15-0.73%-9.69%27800%-12.9%-0.73%+3.26%
'26/08/1420.65+0.15+0.73%-9.02%278-5-1.77%-14.5%+2.5%+5.46%
'26/08/1320.500%-9.02%283+1.5+0.53%-14%-0.53%+5.01%
'26/08/1220.500%-9.02%281.5-1-0.35%-14.3%+0.35%+5.31%
'26/08/1120.5-0.2-0.97%-9.9%282.5-6-2.08%-16.1%+1.11%+6.21%
'26/08/1020.7-0.1-0.48%-10.3%288.5+26+9.9%-7.81%-10.4%-2.53%
'26/08/0720.8-0.15-0.72%-11%262.5-7-2.6%-10.2%+1.88%-0.77%
'26/08/0620.95+0.1+0.48%-10.6%269.5+13+5.07%-5.65%-4.59%-4.9%
'26/08/0520.8500%-10.6%256.500%-5.65%0%-4.9%
'26/08/0420.85-0.05-0.24%-10.8%256.5+18+7.55%+1.47%-7.79%-12.2%
'26/08/0320.9+0.1+0.48%-10.3%238.5+3+1.27%+2.76%-0.79%-13.1%
'26/07/3120.8+0.95+4.79%-6.05%235.5+21+9.79%+12.8%-5%-18.9%
'26/07/3019.85-0.05-0.25%-6.28%214.5-14-6.13%+5.91%+5.88%-12.2%
'26/07/2919.9-0.25-1.24%-7.44%233-18.5-7.36%-1.99%+6.12%-5.46%
'26/07/2820.15-0.4-1.95%-9.25%251.5-27.5-9.86%-11.6%+7.91%+2.4%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.55-0.1-0.48%-9.69%279-0.5-0.18%-11.8%-0.3%+2.12%
'26/07/2420.6500%-9.69%279.5-14.5-4.93%-16.2%+4.93%+6.47%
'26/07/2320.65-0.15-0.72%-10.3%29400%-16.2%-0.72%+5.82%
'26/07/2220.8+0.1+0.48%-9.9%294+22+8.09%-9.38%-7.61%-0.53%
'26/07/2120.7+0.2+0.98%-9.02%272+5.5+2.06%-7.5%-1.08%-1.52%
'26/07/2020.5-0.05-0.24%-9.25%266.5-21.5-7.47%-14.4%+7.23%+5.16%
'26/07/1720.55-0.55-2.61%-11.6%288-28.5-9%-22.1%+6.39%+10.5%
'26/07/1621.1-0.15-0.71%-12.2%316.5+2.5+0.8%-21.5%-1.51%+9.26%
'26/07/1521.25+0.4+1.92%-10.6%314+10+3.29%-18.9%-1.37%+8.36%
'26/07/1420.85-0.45-2.11%-12.4%304-8.5-2.72%-21.1%+0.61%+8.68%
'26/07/1321.3-0.55-2.52%-14.6%312.5-7.5-2.34%-23%-0.18%+8.32%
'26/07/0921.85-0.2-0.91%-15.4%320+2+0.63%-22.5%-1.54%+7.06%
'26/07/0822.05-0.2-0.9%-16.2%318-5.5-1.7%-23.8%+0.8%+7.62%
'26/07/0722.25-0.55-2.41%-18.2%323.5-21-6.1%-28.4%+3.69%+10.2%
'26/07/0622.8+0.35+1.56%-16.9%344.5+6.5+1.92%-27.1%-0.36%+10.1%
'26/07/0322.45+0.25+1.13%-16%338+4.5+1.35%-26.1%-0.22%+10.1%
'26/07/0222.2+0.5+2.3%-14.1%333.5-2-0.6%-26.5%+2.9%+12.5%
'26/07/0121.7-0.4-1.81%-15.6%335.5-2-0.59%-27%-1.22%+11.4%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.1+0.3+1.38%-14.4%337.5+26.5+8.52%-20.7%-7.14%+6.29%
'26/06/2921.800%-14.4%311-3-0.96%-21.5%+0.96%+7.05%
'26/06/2621.8-0.5-2.24%-16.4%314-12-3.68%-24.4%+1.44%+8.02%
'26/06/2522.3-0.2-0.89%-17.1%326-12-3.55%-27.1%+2.66%+9.96%
'26/06/2422.5-0.3-1.32%-18.2%338-6-1.74%-28.3%+0.42%+10.1%
'26/06/2322.8-0.15-0.65%-18.7%344-22-6.01%-32.7%+5.36%+13.9%
'26/06/2222.95+0.1+0.44%-18.4%366+2.5+0.69%-32.2%-0.25%+13.8%
'26/06/1822.85-0.2-0.87%-19.1%363.5+18.5+5.36%-28.6%-6.23%+9.46%
'26/06/1723.05+0.2+0.88%-18.4%345-1.5-0.43%-28.9%+1.31%+10.5%
'26/06/1622.85-0.3-1.3%-19.4%346.5+19.5+5.96%-24.6%-7.26%+5.18%
'26/06/1523.15+0.6+2.66%-17.3%327-20.5-5.9%-29.1%+8.56%+11.8%
'26/06/1222.55+0.05+0.22%-17.1%347.5+14.5+4.35%-26%-4.13%+8.86%
'26/06/1122.5-0.35-1.53%-18.4%333+30+9.9%-18.6%-11.4%+0.27%
'26/06/1022.85-0.6-2.56%-20.5%303-18-5.61%-23.2%+3.05%+2.74%
'26/06/0923.45-0.15-0.64%-21%321+12+3.88%-20.2%-4.52%-0.75%
'26/06/0823.6-0.5-2.07%-22.6%309-29-8.58%-27.1%+6.51%+4.46%
'26/06/0524.1-1.05-4.17%-25.8%338-16-4.52%-30.4%+0.35%+4.52%
'26/06/0425.15-0.05-0.2%-26%354+11+3.21%-28.1%-3.41%+2.14%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.2+1.4+5.88%-21.6%343-4-1.15%-29%+7.03%+7.32%
'26/06/0223.800%-21.6%347-19-5.19%-32.7%+5.19%+11%
'26/06/0123.8+0.6+2.59%-19.6%366-13-3.43%-35%+6.02%+15.3%
'26/05/2923.2-0.1-0.43%-20%379+21.5+6.01%-31%-6.44%+11.1%
'26/05/2823.3+0.05+0.22%-19.8%357.5+17+4.99%-27.6%-4.77%+7.82%
'26/05/2723.25-0.2-0.85%-20.5%340.5-1.5-0.44%-27.9%-0.41%+7.45%
'26/05/2623.45-0.05-0.21%-20.6%342+31+9.97%-20.7%-10.2%+0.1%
'26/05/2523.5+0.35+1.51%-19.4%311+28+9.89%-12.9%-8.38%-6.54%
'26/05/2223.15+0.6+2.66%-17.3%283+25.5+9.9%-4.27%-7.24%-13%
'26/05/2122.55+0.35+1.58%-16%257.5+23+9.81%+5.12%-8.23%-21.1%
'26/05/2022.2+0.15+0.68%-15.4%234.5+7.5+3.3%+8.59%-2.62%-24%
'26/05/1922.05-0.35-1.56%-16.7%227-23-9.2%-1.4%+7.64%-15.3%
'26/05/1822.4-0.1-0.44%-17.1%250+2+0.81%-0.6%-1.25%-16.5%
'26/05/1522.5-0.55-2.39%-19.1%248+19+8.3%+7.64%-10.7%-26.7%
'26/05/1423.05+0.45+1.99%-17.5%229-3-1.29%+6.25%+3.28%-23.7%
'26/05/1322.6+0.15+0.67%-16.9%232+5.5+2.43%+8.83%-1.76%-25.8%
'26/05/1222.45-0.05-0.22%-17.1%226.5+1+0.44%+9.31%-0.66%-26.4%
'26/05/1122.5-0.35-1.53%-18.4%225.5+3.5+1.58%+11%-3.11%-29.4%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.85-0.45-1.93%-20%222-8.5-3.69%+6.94%+1.76%-26.9%
'26/05/0723.3+0.1+0.43%-19.6%230.5-4-1.71%+5.12%+2.14%-24.7%
'26/05/0623.2-0.05-0.22%-19.8%234.5+7+3.08%+8.35%-3.3%-28.1%
'26/05/0523.25+0.2+0.87%-19.1%227.5+4.5+2.02%+10.5%-1.15%-29.6%
'26/05/0423.05+0.15+0.66%-18.6%223+20+9.85%+21.4%-9.19%-40%
'26/04/3022.9-0.05-0.22%-18.7%203-1.5-0.73%+20.5%+0.51%-39.3%
'26/04/2922.9500%-18.7%204.5-14-6.41%+12.8%+6.41%-31.6%
'26/04/2822.95+0.25+1.1%-17.8%218.5+1.5+0.69%+13.6%+0.41%-31.4%
'26/04/2722.7-0.05-0.22%-18%217+7+3.33%+17.4%-3.55%-35.4%
'26/04/2422.75-0.3-1.3%-19.1%210+3+1.45%+19.1%-2.75%-38.2%
'26/04/2323.05-0.6-2.54%-21.1%207-11.5-5.26%+12.8%+2.72%-34%
'26/04/2223.65+0.45+1.94%-19.6%218.5+5.5+2.58%+15.7%-0.64%-35.3%
'26/04/2123.2-0.35-1.49%-20.8%213+5+2.4%+18.5%-3.89%-39.3%
'26/04/2023.55+0.15+0.64%-20.3%208+0.5+0.24%+18.8%+0.4%-39.1%
'26/04/1723.4+0.1+0.43%-20%207.5-5-2.35%+16%+2.78%-36%
'26/04/1623.3+0.35+1.53%-18.7%212.5+2.5+1.19%+17.4%+0.34%-36.1%
'26/04/1522.95+0.3+1.32%-17.7%210-7.5-3.45%+13.3%+4.77%-31%
'26/04/1422.65+2.05+9.95%-9.47%217.5-1-0.46%+12.8%+10.4%-22.3%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.600%-9.47%218.5+4+1.86%+14.9%-1.86%-24.4%
'26/04/1020.6+0.15+0.73%-8.8%214.5+5+2.39%+17.7%-1.66%-26.5%
'26/04/0920.45-0.3-1.45%-10.1%209.5-1.5-0.71%+16.8%-0.74%-26.9%
'26/04/0820.75+0.55+2.72%-7.67%211+19+9.9%+28.4%-7.18%-36.1%
'26/04/0720.2-0.3-1.46%-9.02%192-10-4.95%+22%+3.49%-31.1%
'26/04/0220.5+0.25+1.23%-7.9%202+7+3.59%+26.4%-2.36%-34.3%
'26/04/0120.25+0.2+1%-6.98%195+8+4.28%+31.8%-3.28%-38.8%
'26/03/3120.05-0.25-1.23%-8.13%187-9-4.59%+25.8%+3.36%-33.9%
'26/03/3020.3-0.45-2.17%-10.1%196+1+0.51%+26.4%-2.68%-36.5%
'26/03/2720.75-0.15-0.72%-10.8%195-3.5-1.76%+24.2%+1.04%-34.9%
'26/03/2620.900%-10.8%198.5-5-2.46%+21.1%+2.46%-31.9%
'26/03/2520.9-0.05-0.24%-11%203.5+11.5+5.99%+28.4%-6.23%-39.4%
'26/03/2420.95-0.15-0.71%-11.6%19200%+28.4%-0.71%-40%
'26/03/2321.1-0.55-2.54%-13.9%192-9.5-4.71%+22.3%+2.17%-36.2%
'26/03/2021.65-0.35-1.59%-15.2%201.5-4-1.95%+20%+0.36%-35.2%
'26/03/1922-0.3-1.35%-16.4%205.5-5.5-2.61%+16.8%+1.26%-33.2%
'26/03/1823.5+0.3+1.29%-14.4%211+8.5+4.2%+21.7%-2.91%-36.2%
'26/03/1723.2+0.25+1.09%-13.5%202.5-1.5-0.74%+20.8%+1.83%-34.3%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.95-0.15-0.65%-14.1%204+3+1.49%+22.6%-2.14%-36.7%
'26/03/1323.1+0.3+1.32%-12.9%201-3.5-1.71%+20.5%+3.03%-33.5%
'26/03/1222.8+0.05+0.22%-12.7%204.5-11-5.1%+14.4%+5.32%-27.1%
'26/03/1122.75+0.6+2.71%-10.4%215.5+1+0.47%+14.9%+2.24%-25.3%
'26/03/1022.15+0.3+1.37%-9.15%214.5+12+5.93%+21.7%-4.56%-30.9%
'26/03/0921.85-0.85-3.74%-12.6%202.5-22.5-10%+9.56%+6.26%-22.1%
'26/03/0622.7+0.35+1.57%-11.2%225+0.5+0.22%+9.8%+1.35%-21%
'26/03/0522.35+1.05+4.93%-6.81%224.5+7.5+3.46%+13.6%+1.47%-20.4%
'26/03/0421.3-1.1-4.91%-11.4%217-14-6.06%+6.71%+1.15%-18.1%
'26/03/0322.4-0.65-2.82%-13.9%231-22-8.7%-2.57%+5.88%-11.3%
'26/03/0223.05-0.2-0.86%-14.6%253-5-1.94%-4.46%+1.08%-10.2%
'26/02/2623.25+0.1+0.43%-14.3%25800%-4.46%+0.43%-9.8%
'26/02/2523.15+0.4+1.76%-12.7%258+0.5+0.19%-4.27%+1.57%-8.48%
'26/02/2422.7500%-12.7%257.5+8.5+3.41%-1%-3.41%-11.7%
'26/02/2322.7500%-12.7%249+6+2.47%+1.44%-2.47%-14.2%
'26/02/1122.75-0.75-3.19%-15.5%243+3+1.25%+2.71%-4.44%-18.2%
'26/02/1023.5+0.4+1.73%-14.1%240-3-1.23%+1.44%+2.96%-15.5%
'26/02/0923.1+0.1+0.43%-13.7%243+3.5+1.46%+2.92%-1.03%-16.6%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623-0.8-3.36%-16.6%239.5-4.5-1.84%+1.02%-1.52%-17.6%
'26/02/0523.8+0.1+0.42%-16.2%244-8.5-3.37%-2.38%+3.79%-13.9%
'26/02/0423.7+0.3+1.28%-15.2%252.5-4.5-1.75%-4.09%+3.03%-11.1%
'26/02/0323.4+0.1+0.43%-14.8%257+12.5+5.11%+0.82%-4.68%-15.6%
'26/02/0223.3-0.15-0.64%-15.4%244.5-9.5-3.74%-2.95%+3.1%-12.4%
'26/01/3023.45-0.35-1.47%-16.6%254-1.5-0.59%-3.52%-0.88%-13.1%
'26/01/2923.8-0.1-0.42%-16.9%255.5-6-2.29%-5.74%+1.87%-11.2%
'26/01/2823.9-0.4-1.65%-18.3%261.5-2-0.76%-6.45%-0.89%-11.9%
'26/01/2724.300%-18.3%263.5+6+2.33%-4.27%-2.33%-14%
'26/01/2624.3+0.1+0.41%-18%257.5+11+4.46%0%-4.05%-18%
'26/01/2324.2+0.1+0.41%-17.6%246.5-11-4.27%-4.27%+4.68%-13.4%
'26/01/2224.1+0.05+0.21%-17.5%257.5+18+7.52%+2.92%-7.31%-20.4%
'26/01/2124.05-0.05-0.21%-17.6%239.5-12-4.77%-1.99%+4.56%-15.6%
'26/01/2024.1-0.05-0.21%-17.8%251.5-11-4.19%-6.1%+3.98%-11.7%
'26/01/1924.15+0.15+0.62%-17.3%262.5-0.5-0.19%-6.27%+0.81%-11%
'26/01/1624-0.05-0.21%-17.5%263+5.5+2.14%-4.27%-2.35%-13.2%
'26/01/1524.05+0.1+0.42%-17.1%257.5+6+2.39%-1.99%-1.97%-15.1%
'26/01/1423.9500%-17.1%251.5+9.5+3.93%+1.86%-3.93%-19%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.95+0.55+2.35%-15.2%242+22+10%+12%-7.65%-27.2%
'26/01/1223.4+0.2+0.86%-14.4%220+20+10%+23.2%-9.14%-37.7%
'26/01/0923.2-0.2-0.85%-15.2%200-3-1.48%+21.4%+0.63%-36.6%
'26/01/0823.4-0.6-2.5%-17.3%203-2.5-1.22%+20%-1.28%-37.2%
'26/01/0724+0.3+1.27%-16.2%205.5+1.5+0.74%+20.8%+0.53%-37.1%
'26/01/0623.7+0.7+3.04%-13.7%204+2.5+1.24%+22.3%+1.8%-36%
'26/01/0523-0.6-2.54%-15.9%201.5+18+9.81%+34.3%-12.4%-50.2%
'26/01/0223.6+0.25+1.07%-15%183.5+10.5+6.07%+42.5%-5%-57.5%
'25/12/3123.3500%-15%173-2-1.14%+40.9%+1.14%-55.8%
'25/12/3023.35-0.15-0.64%-15.5%175-1.5-0.85%+39.7%+0.21%-55.2%
'25/12/2923.500%-15.5%176.5+1.5+0.86%+40.9%-0.86%-56.4%
'25/12/2623.5+0.05+0.21%-15.4%175+10.5+6.38%+49.8%-6.17%-65.2%
'25/12/2423.45-0.2-0.85%-16.1%164.5+0.5+0.3%+50.3%-1.15%-66.4%
'25/12/2323.65+0.5+2.16%-14.3%164-8-4.65%+43.3%+6.81%-57.6%
'25/12/2223.15+0.2+0.87%-13.5%172+13+8.18%+55%-7.31%-68.5%
'25/12/1922.95-0.05-0.22%-13.7%159-2.5-1.55%+52.6%+1.33%-66.3%
'25/12/1823-0.15-0.65%-14.3%161.5-0.5-0.31%+52.2%-0.34%-66.4%
'25/12/1723.15+0.35+1.54%-12.9%162+6.5+4.18%+58.5%-2.64%-71.5%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.8-0.55-2.36%-15%155.5-3.5-2.2%+55%-0.16%-70%
'25/12/1523.35+1+4.47%-11.2%159-3-1.85%+52.2%+6.32%-63.3%
'25/12/1222.35+2+9.83%-2.46%16200%+52.2%+9.83%-54.6%
'25/12/1120.35-0.15-0.73%-3.17%162+3+1.89%+55%-2.62%-58.2%
'25/12/1020.5-0.1-0.49%-3.64%159-1.5-0.93%+53.6%+0.44%-57.2%
'25/12/0920.6-0.15-0.72%-4.34%160.5+0.5+0.31%+54.1%-1.03%-58.4%
'25/12/0820.75+0.2+0.97%-3.41%160+3+1.91%+57%-0.94%-60.4%
'25/12/0520.55-0.25-1.2%-4.57%157+1+0.64%+58%-1.84%-62.6%
'25/12/0420.8-0.05-0.24%-4.8%156-2.5-1.58%+55.5%+1.34%-60.3%
'25/12/0320.85+0.3+1.46%-3.41%158.5+3+1.93%+58.5%-0.47%-61.9%
'25/12/0220.55-0.15-0.72%-4.11%155.5+2+1.3%+60.6%-2.02%-64.7%
'25/12/0120.7-0.15-0.72%-4.8%153.5-3.5-2.23%+57%+1.51%-61.8%
'25/11/2820.85+0.15+0.72%-4.11%157+1.5+0.96%+58.5%-0.24%-62.6%
'25/11/2720.7+0.1+0.49%-3.64%155.5+1+0.65%+59.5%-0.16%-63.2%
'25/11/2620.6+0.3+1.48%-2.22%154.5+2.5+1.64%+62.2%-0.16%-64.4%
'25/11/2520.3+0.2+1%-1.24%152+0.5+0.33%+62.7%+0.67%-64%
'25/11/2420.1-0.05-0.25%-1.49%151.5+0.5+0.33%+63.2%-0.58%-64.7%
'25/11/2120.15-0.05-0.25%-1.73%151-7.5-4.73%+55.5%+4.48%-57.3%
交易
日期		3038 全台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.2+0.05+0.25%-1.49%158.5+4.5+2.92%+60.1%-2.67%-61.6%
'25/11/1920.15-0.15-0.74%-2.22%154-6.5-4.05%+53.6%+3.31%-55.8%
'25/11/1820.3-0.2-0.98%-3.17%160.5-4-2.43%+49.8%+1.45%-53%
'25/11/1720.5-0.55-2.61%-5.7%164.5+4+2.49%+53.6%-5.1%-59.3%
'25/11/1421.05-0.25-1.17%-6.81%160.5-9.5-5.59%+45%+4.42%-51.8%
'25/11/1321.3+0.25+1.19%-5.7%170+2+1.19%+46.7%0%-52.4%