≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / K線比較(日)

3037 欣興

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
864828+36+4.35%6.04%830867817
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,081253.1億43,068698股/筆841.57.9843.010.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,968230.8億28,632977張/筆825.2+71 (+9.38%)

連續漲跌: 連3漲  ( +137元 / +18.84%)

財報評分: 最新47分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 欣興受邀參加J.P. Morgan舉辦之APAC Technology, Innovation and Growth Conference (公告訊息 11/11 14:35)

• 欣興受邀參加永豐金證券匯立分公司舉辦之Taiwan Market Mover Access Day (公告訊息 11/11 14:35)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 欣興取得機器設備之相關資料 (公告訊息 10/29 15:26)

• 欣興取得廠務工程之相關資料 (公告訊息 10/29 15:26)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 欣興Q3再賺逾百億 前三季稅後賺282億元年增7.99倍EPS 17.85元 (Anue鉅亨 10/27 20:17)

• 欣興決議處分日本子公司全數股權 推估MEIKO可望接手 (Anue鉅亨 10/27 19:39)

• 欣興董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/27 19:38)

• 欣興國內第一次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 10/27 19:32)

• 欣興董事會決議新增長交期設備預下訂單金額 (公告訊息 10/27 19:27)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 10/27 19:23)

• 欣興董事會決議解除經理人競業禁止之限制 (公告訊息 10/27 19:16)

• 欣興增資子公司UNIMICRON JAPAN CO.,LTD.之相關資料 (公告訊息 10/27 19:06)

• 欣興代子公司UniRuwel Holding Limited公告增資 Unimicron Germany GmbH之相關資料 (公告訊息 10/27 18:57)

• 欣興增資子公司UniRuwel Holding Limited之相關資料 (公告訊息 10/27 18:49)

• 欣興董事會通過設置營運長 (公告訊息 10/27 18:47)

• 欣興一一五年第三季財務報告 (公告訊息 10/27 18:45)

• 欣興董事會決議授權簽署有關處分日本子公司 UNIMICRON JAPAN CO.,LTD.全部股權等相關事宜之意向書 (公告訊息 10/27 18:01)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 黃仁勳柏林GTC開講 高盛總結三大重點、看輝達還有近四成漲幅 (Anue鉅亨 10/22 15:30)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 從治癌到自駕車！黃仁勳赴歐洲推AI 欣興、京元電助攻擴產 (Anue鉅亨 10/21 19:50)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11864+36+4.35%+4.35%242+12+5.22%+5.22%-0.87%-0.87%
'26/11/10828+71+9.38%+14.1%230+6.5+2.91%+8.28%+6.47%+5.86%
'26/11/09757+30+4.13%+18.8%223.5+20+9.83%+18.9%-5.7%-0.07%
'26/11/06727-73-9.12%+8%203.5-16.5-7.5%+10%-1.62%-2%
'26/11/05800-88-9.91%-2.7%220-20.5-8.52%+0.62%-1.39%-3.33%
'26/11/04888-14-1.55%-4.21%240.5+1+0.42%+1.04%-1.97%-5.26%
'26/11/03902-95-9.53%-13.3%239.5-18-6.99%-6.02%-2.54%-7.32%
'26/11/02997+8+0.81%-12.6%257.5+1.5+0.59%-5.47%+0.22%-7.17%
'26/10/30989-51-4.9%-16.9%256-14.5-5.36%-10.5%+0.46%-6.39%
'26/10/291040-60-5.45%-21.5%270.5-2-0.73%-11.2%-4.72%-10.3%
'26/10/281100+40+3.77%-18.5%272.5+18+7.07%-4.91%-3.3%-13.6%
'26/10/271060-25-2.3%-20.4%254.5+6.5+2.62%-2.42%-4.92%-17.9%
'26/10/221085-15-1.36%-21.5%248-18-6.77%-9.02%+5.41%-12.4%
'26/10/211100+45+4.27%-18.1%266+10+3.91%-5.47%+0.36%-12.6%
'26/10/201055-65-5.8%-22.9%256-7-2.66%-7.98%-3.14%-14.9%
'26/10/191120+30+2.75%-20.7%263-11-4.01%-11.7%+6.76%-9.06%
'26/10/161090+15+1.4%-19.6%274+3.5+1.29%-10.5%+0.11%-9.09%
'26/10/151075-110-9.28%-27.1%270.5-28-9.38%-18.9%+0.1%-8.16%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141185+5+0.42%-26.8%298.5+2.5+0.84%-18.2%-0.42%-8.54%
'26/10/131180-75-5.98%-31.2%296-8.5-2.79%-20.5%-3.19%-10.6%
'26/10/121255-15-1.18%-32%304.5-3.5-1.14%-21.4%-0.04%-10.5%
'26/10/081270-35-2.68%-33.8%308+0.5+0.16%-21.3%-2.84%-12.5%
'26/10/071305-5-0.38%-34%307.5-3-0.97%-22.1%+0.59%-12%
'26/10/061310-15-1.13%-34.8%310.5+13+4.37%-18.7%-5.5%-16.1%
'26/10/051325+20+1.53%-33.8%297.5-10.5-3.41%-21.4%+4.94%-12.4%
'26/10/021305+90+7.41%-28.9%308+15.5+5.3%-17.3%+2.11%-11.6%
'26/10/011215+40+3.4%-26.5%292.5+3+1.04%-16.4%+2.36%-10.1%
'26/09/301175+10+0.86%-25.8%289.5+8.5+3.02%-13.9%-2.16%-12%
'26/09/291165-20-1.69%-27.1%281-6-2.09%-15.7%+0.4%-11.4%
'26/09/241185+25+2.16%-25.5%287+0.5+0.17%-15.5%+1.99%-9.98%
'26/09/231160+40+3.57%-22.9%286.5-5.5-1.88%-17.1%+5.45%-5.73%
'26/09/221120+100+9.8%-15.3%292-0.5-0.17%-17.3%+9.97%+1.97%
'26/09/211020+39+3.98%-11.9%292.5+8.5+2.99%-14.8%+0.99%+2.86%
'26/09/18981+41+4.36%-8.09%284+9.5+3.46%-11.8%+0.9%+3.75%
'26/09/17940-21-2.19%-10.1%274.500%-11.8%-2.19%+1.75%
'26/09/16961+10+1.05%-9.15%274.5+6.5+2.43%-9.7%-1.38%+0.55%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15951-19-1.96%-10.9%268-3.5-1.29%-10.9%-0.67%-0.06%
'26/09/14970-7-0.72%-11.6%271.5-1.5-0.55%-11.4%-0.17%-0.21%
'26/09/11977-17-1.71%-13.1%273-10.5-3.7%-14.6%+1.99%+1.56%
'26/09/10994+1+0.1%-13%283.5+2.5+0.89%-13.9%-0.79%+0.89%
'26/09/09993+39+4.09%-9.43%281+5.5+2%-12.2%+2.09%+2.73%
'26/09/08954+5+0.53%-8.96%275.5-4.5-1.61%-13.6%+2.14%+4.61%
'26/09/07949+47+5.21%-4.21%280+3.5+1.27%-12.5%+3.94%+8.26%
'26/09/04902-21-2.28%-6.39%276.5+1.5+0.55%-12%-2.83%+5.61%
'26/09/03923-50-5.14%-11.2%275-3-1.08%-12.9%-4.06%+1.75%
'26/09/02973+2+0.21%-11%278-6-2.11%-14.8%+2.32%+3.77%
'26/09/01971-28-2.8%-13.5%284+7+2.53%-12.6%-5.33%-0.88%
'26/08/31999-111-10%-22.2%277-10-3.48%-15.7%-6.52%-6.48%
'26/08/281110-70-5.93%-26.8%287+10+3.61%-12.6%-9.54%-14.1%
'26/08/271180+20+1.72%-25.5%277-9-3.15%-15.4%+4.87%-10.1%
'26/08/261160+65+5.94%-21.1%286+12.5+4.57%-11.5%+1.37%-9.58%
'26/08/251095+20+1.86%-19.6%273.5+4+1.48%-10.2%+0.38%-9.42%
'26/08/241075-10-0.92%-20.4%269.5+2+0.75%-9.53%-1.67%-10.8%
'26/08/211085-55-4.82%-24.2%267.5-1-0.37%-9.87%-4.45%-14.3%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201140+10+0.88%-23.5%268.5+6+2.29%-7.81%-1.41%-15.7%
'26/08/191130-15-1.31%-24.5%262.5-3-1.13%-8.85%-0.18%-15.7%
'26/08/181145+25+2.23%-22.9%265.5-12.5-4.5%-12.9%+6.73%-9.91%
'26/08/171120+100+9.8%-15.3%27800%-12.9%+9.8%-2.34%
'26/08/141020+20+2%-13.6%278-5-1.77%-14.5%+3.77%+0.89%
'26/08/13100000%-13.6%283+1.5+0.53%-14%-0.53%+0.43%
'26/08/121000+8+0.81%-12.9%281.5-1-0.35%-14.3%+1.16%+1.43%
'26/08/1199200%-12.9%282.5-6-2.08%-16.1%+2.08%+3.21%
'26/08/10992+37+3.87%-9.53%288.5+26+9.9%-7.81%-6.03%-1.72%
'26/08/07955-18-1.85%-11.2%262.5-7-2.6%-10.2%+0.75%-1%
'26/08/06973+4+0.41%-10.8%269.5+13+5.07%-5.65%-4.66%-5.18%
'26/08/05969+45+4.87%-6.49%256.500%-5.65%+4.87%-0.84%
'26/08/04924+59+6.82%-0.12%256.5+18+7.55%+1.47%-0.73%-1.58%
'26/08/03865+78+9.91%+9.78%238.5+3+1.27%+2.76%+8.64%+7.02%
'26/07/31787+71+9.92%+20.7%235.5+21+9.79%+12.8%+0.13%+7.85%
'26/07/30716+28+4.07%+25.6%214.5-14-6.13%+5.91%+10.2%+19.7%
'26/07/29688-76-9.95%+13.1%233-18.5-7.36%-1.99%-2.59%+15.1%
'26/07/28764-84-9.91%+1.89%251.5-27.5-9.86%-11.6%-0.05%+13.5%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27848+9+1.07%+2.98%279-0.5-0.18%-11.8%+1.25%+14.8%
'26/07/24839-57-6.36%-3.57%279.5-14.5-4.93%-16.2%-1.43%+12.6%
'26/07/23896-11-1.21%-4.74%29400%-16.2%-1.21%+11.4%
'26/07/22907+82+9.94%+4.73%294+22+8.09%-9.38%+1.85%+14.1%
'26/07/21825+75+10%+15.2%272+5.5+2.06%-7.5%+7.94%+22.7%
'26/07/20750-44-5.54%+8.82%266.5-21.5-7.47%-14.4%+1.93%+23.2%
'26/07/17794-88-9.98%-2.04%288-28.5-9%-22.1%-0.98%+20.1%
'26/07/16882-54-5.77%-7.69%316.5+2.5+0.8%-21.5%-6.57%+13.8%
'26/07/15936+62+7.09%-1.14%314+10+3.29%-18.9%+3.8%+17.8%
'26/07/14874-29-3.21%-4.32%304-8.5-2.72%-21.1%-0.49%+16.8%
'26/07/13903+28+3.2%-1.26%312.5-7.5-2.34%-23%+5.54%+21.7%
'26/07/09875+12+1.39%+0.12%320+2+0.63%-22.5%+0.76%+22.6%
'26/07/08863+23+2.74%+2.86%318-5.5-1.7%-23.8%+4.44%+26.7%
'26/07/07840-77-8.4%-5.78%323.5-21-6.1%-28.4%-2.3%+22.7%
'26/07/06917-50-5.17%-10.7%344.5+6.5+1.92%-27.1%-7.09%+16.4%
'26/07/03969-10-1.02%-11.5%338+4.5+1.35%-26.1%-2.37%+14.5%
'26/07/02979-61-5.87%-16.7%333.5-2-0.6%-26.5%-5.27%+9.8%
'26/07/011040-30-2.8%-19.1%335.5-2-0.59%-27%-2.21%+7.9%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301070+94+9.63%-11.3%337.5+26.5+8.52%-20.7%+1.11%+9.47%
'26/06/29976+1+0.1%-11.2%311-3-0.96%-21.5%+1.06%+10.3%
'26/06/26975-45-4.41%-15.1%314-12-3.68%-24.4%-0.73%+9.29%
'26/06/251020+89+9.56%-6.98%326-12-3.55%-27.1%+13.1%+20.1%
'26/06/24931-43-4.41%-11.1%338-6-1.74%-28.3%-2.67%+17.3%
'26/06/23974-31-3.08%-13.8%344-22-6.01%-32.7%+2.93%+18.8%
'26/06/221005+37+3.82%-10.5%366+2.5+0.69%-32.2%+3.13%+21.6%
'26/06/18968-20-2.02%-12.3%363.5+18.5+5.36%-28.6%-7.38%+16.2%
'26/06/17988+7+0.71%-11.7%345-1.5-0.43%-28.9%+1.14%+17.1%
'26/06/16981+21+2.19%-9.79%346.5+19.5+5.96%-24.6%-3.77%+14.8%
'26/06/15960+58+6.43%-3.99%327-20.5-5.9%-29.1%+12.3%+25.1%
'26/06/12902+48+5.62%+1.41%347.5+14.5+4.35%-26%+1.27%+27.4%
'26/06/11854-30-3.39%-2.04%333+30+9.9%-18.6%-13.3%+16.6%
'26/06/10884-85-8.77%-10.6%303-18-5.61%-23.2%-3.16%+12.6%
'26/06/09969+58+6.37%-4.94%321+12+3.88%-20.2%+2.49%+15.3%
'26/06/08911-22-2.36%-7.18%309-29-8.58%-27.1%+6.22%+19.9%
'26/06/05933-38-3.91%-10.8%338-16-4.52%-30.4%+0.61%+19.6%
'26/06/04971-29-2.9%-13.4%354+11+3.21%-28.1%-6.11%+14.7%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031000+25+2.56%-11.2%343-4-1.15%-29%+3.71%+17.8%
'26/06/02975-75-7.14%-17.5%347-19-5.19%-32.7%-1.95%+15.1%
'26/06/011050-5-0.47%-17.9%366-13-3.43%-35%+2.96%+17%
'26/05/291055+30+2.93%-15.5%379+21.5+6.01%-31%-3.08%+15.5%
'26/05/281025-55-5.09%-19.8%357.5+17+4.99%-27.6%-10.1%+7.79%
'26/05/271080-5-0.46%-20.2%340.5-1.5-0.44%-27.9%-0.02%+7.74%
'26/05/261085+95+9.6%-12.5%342+31+9.97%-20.7%-0.37%+8.21%
'26/05/25990+20+2.06%-10.7%311+28+9.89%-12.9%-7.83%+2.18%
'26/05/22970+65+7.18%-4.31%283+25.5+9.9%-4.27%-2.72%-0.04%
'26/05/21905+82+9.96%+5.22%257.5+23+9.81%+5.12%+0.15%+0.11%
'26/05/20823+5+0.61%+5.87%234.5+7.5+3.3%+8.59%-2.69%-2.72%
'26/05/19818+2+0.25%+6.13%227-23-9.2%-1.4%+9.45%+7.53%
'26/05/18816-5-0.61%+5.48%250+2+0.81%-0.6%-1.42%+6.09%
'26/05/15821-60-6.81%-1.7%248+19+8.3%+7.64%-15.1%-9.34%
'26/05/14881-11-1.23%-2.91%229-3-1.29%+6.25%+0.06%-9.16%
'26/05/13892+17+1.94%-1.03%232+5.5+2.43%+8.83%-0.49%-9.86%
'26/05/12875+14+1.63%+0.58%226.5+1+0.44%+9.31%+1.19%-8.73%
'26/05/11861+43+5.26%+5.87%225.5+3.5+1.58%+11%+3.68%-5.17%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08818-78-8.71%-3.35%222-8.5-3.69%+6.94%-5.02%-10.3%
'26/05/07896+38+4.43%+0.93%230.5-4-1.71%+5.12%+6.14%-4.18%
'26/05/06858-45-4.98%-4.1%234.5+7+3.08%+8.35%-8.06%-12.4%
'26/05/05903-8-0.88%-4.94%227.5+4.5+2.02%+10.5%-2.9%-15.5%
'26/05/04911+28+3.17%-1.93%223+20+9.85%+21.4%-6.68%-23.4%
'26/04/30883+80+9.96%+7.85%203-1.5-0.73%+20.5%+10.7%-12.7%
'26/04/29803-22-2.67%+4.97%204.5-14-6.41%+12.8%+3.74%-7.84%
'26/04/28825-14-1.67%+3.22%218.5+1.5+0.69%+13.6%-2.36%-10.4%
'26/04/27839+49+6.2%+9.62%217+7+3.33%+17.4%+2.87%-7.76%
'26/04/24790+62+8.52%+19%210+3+1.45%+19.1%+7.07%-0.13%
'26/04/23728+12+1.68%+20.9%207-11.5-5.26%+12.8%+6.94%+8.14%
'26/04/22716+6+0.85%+22%218.5+5.5+2.58%+15.7%-1.73%+6.24%
'26/04/21710+32+4.72%+27.7%213+5+2.4%+18.5%+2.32%+9.22%
'26/04/20678+35+5.44%+34.7%208+0.5+0.24%+18.8%+5.2%+15.9%
'26/04/17643-2-0.31%+34.3%207.5-5-2.35%+16%+2.04%+18.3%
'26/04/16645+27+4.37%+40.1%212.5+2.5+1.19%+17.4%+3.18%+22.7%
'26/04/15618+21+3.52%+45.1%210-7.5-3.45%+13.3%+6.97%+31.7%
'26/04/14597-29-4.63%+38.3%217.5-1-0.46%+12.8%-4.17%+25.5%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13626-12-1.88%+35.7%218.5+4+1.86%+14.9%-3.74%+20.8%
'26/04/10638+13+2.08%+38.6%214.5+5+2.39%+17.7%-0.31%+20.9%
'26/04/09625+5+0.81%+39.7%209.5-1.5-0.71%+16.8%+1.52%+22.9%
'26/04/08620+56+9.93%+53.5%211+19+9.9%+28.4%+0.03%+25.2%
'26/04/07564+45+8.67%+66.9%192-10-4.95%+22%+13.6%+44.8%
'26/04/02519+30.5+6.24%+77.3%202+7+3.59%+26.4%+2.65%+50.9%
'26/04/01488.5+44+9.9%+94.8%195+8+4.28%+31.8%+5.62%+63%
'26/03/31444.5-49-9.93%+75.5%187-9-4.59%+25.8%-5.34%+49.7%
'26/03/30493.5-11.5-2.28%+71.5%196+1+0.51%+26.4%-2.79%+45.1%
'26/03/27505+3+0.6%+72.5%195-3.5-1.76%+24.2%+2.36%+48.3%
'26/03/26502-4-0.79%+71.1%198.5-5-2.46%+21.1%+1.67%+50%
'26/03/25506+46+10%+88.3%203.5+11.5+5.99%+28.4%+4.01%+59.9%
'26/03/24460-39-7.82%+73.5%19200%+28.4%-7.82%+45.2%
'26/03/23499-55-9.93%+56.3%192-9.5-4.71%+22.3%-5.22%+34%
'26/03/20554-27-4.65%+49.1%201.5-4-1.95%+20%-2.7%+29.1%
'26/03/19581+1+0.17%+49.3%205.5-5.5-2.61%+16.8%+2.78%+32.5%
'26/03/18580+37+6.81%+59.5%211+8.5+4.2%+21.7%+2.61%+37.8%
'26/03/17543-6-1.09%+57.7%202.5-1.5-0.74%+20.8%-0.35%+36.9%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16549+41+8.07%+70.5%204+3+1.49%+22.6%+6.58%+47.8%
'26/03/13508+28+5.83%+80.4%201-3.5-1.71%+20.5%+7.54%+59.9%
'26/03/12480+14+3%+85.8%204.5-11-5.1%+14.4%+8.1%+71.5%
'26/03/11466+42+9.91%+104.2%215.5+1+0.47%+14.9%+9.44%+89.3%
'26/03/10424+35+9%+122.6%214.5+12+5.93%+21.7%+3.07%+100.9%
'26/03/09389-43-9.95%+100.5%202.5-22.5-10%+9.56%+0.05%+90.9%
'26/03/06432-18-4%+92.4%225+0.5+0.22%+9.8%-4.22%+82.6%
'26/03/05450+33+7.91%+107.7%224.5+7.5+3.46%+13.6%+4.45%+94.1%
'26/03/04417-46-9.94%+87%217-14-6.06%+6.71%-3.88%+80.3%
'26/03/03463-18-3.74%+80%231-22-8.7%-2.57%+4.96%+82.6%
'26/03/02481-0.5-0.1%+79.9%253-5-1.94%-4.46%+1.84%+84.3%
'26/02/26481.5+23+5.02%+88.9%25800%-4.46%+5.02%+93.3%
'26/02/25458.5+12.5+2.8%+94.2%258+0.5+0.19%-4.27%+2.61%+98.4%
'26/02/24446+40.5+9.99%+113.6%257.5+8.5+3.41%-1%+6.58%+114.6%
'26/02/23405.5+36.5+9.89%+134.7%249+6+2.47%+1.44%+7.42%+133.2%
'26/02/11369-2.5-0.67%+133.1%243+3+1.25%+2.71%-1.92%+130.4%
'26/02/10371.5+24+6.91%+149.2%240-3-1.23%+1.44%+8.14%+147.8%
'26/02/09347.5+7.5+2.21%+154.7%243+3.5+1.46%+2.92%+0.75%+151.8%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06340-25.5-6.98%+136.9%239.5-4.5-1.84%+1.02%-5.14%+135.9%
'26/02/05365.5-22.5-5.8%+123.2%244-8.5-3.37%-2.38%-2.43%+125.6%
'26/02/04388+3+0.78%+124.9%252.5-4.5-1.75%-4.09%+2.53%+129%
'26/02/03385+20+5.48%+137.3%257+12.5+5.11%+0.82%+0.37%+136.4%
'26/02/02365-13.5-3.57%+128.8%244.5-9.5-3.74%-2.95%+0.17%+131.8%
'26/01/30378.5+34+9.87%+151.4%254-1.5-0.59%-3.52%+10.5%+154.9%
'26/01/29344.5-23-6.26%+135.6%255.5-6-2.29%-5.74%-3.97%+141.4%
'26/01/28367.5+13.5+3.81%+144.6%261.5-2-0.76%-6.45%+4.57%+151.1%
'26/01/27354+21+6.31%+160.1%263.5+6+2.33%-4.27%+3.98%+164.3%
'26/01/26333-6-1.77%+155.5%257.5+11+4.46%0%-6.23%+155.5%
'26/01/23339+12+3.67%+164.8%246.5-11-4.27%-4.27%+7.94%+169.1%
'26/01/22327+6+1.87%+169.8%257.5+18+7.52%+2.92%-5.65%+166.9%
'26/01/21321+13+4.22%+181.2%239.5-12-4.77%-1.99%+8.99%+183.2%
'26/01/20308+7+2.33%+187.7%251.5-11-4.19%-6.1%+6.52%+193.8%
'26/01/19301+27+9.85%+216.1%262.5-0.5-0.19%-6.27%+10%+222.3%
'26/01/16274+24.5+9.82%+247.1%263+5.5+2.14%-4.27%+7.68%+251.4%
'26/01/15249.5-0.5-0.2%+246.4%257.5+6+2.39%-1.99%-2.59%+248.4%
'26/01/14250-4-1.57%+240.9%251.5+9.5+3.93%+1.86%-5.5%+239.1%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13254+10.5+4.31%+255.6%242+22+10%+12%-5.69%+243.6%
'26/01/12243.5+18+7.98%+284%220+20+10%+23.2%-2.02%+260.8%
'26/01/09225.5-2-0.88%+280.7%200-3-1.48%+21.4%+0.6%+259.2%
'26/01/08227.5+1.5+0.66%+283.2%203-2.5-1.22%+20%+1.88%+263.2%
'26/01/07226-4.5-1.95%+275.7%205.5+1.5+0.74%+20.8%-2.69%+254.9%
'26/01/06230.5+0.5+0.22%+276.5%204+2.5+1.24%+22.3%-1.02%+254.2%
'26/01/05230+11+5.02%+295.4%201.5+18+9.81%+34.3%-4.79%+261.1%
'26/01/02219-1-0.45%+293.6%183.5+10.5+6.07%+42.5%-6.52%+251.2%
'25/12/31220+0.5+0.23%+294.5%173-2-1.14%+40.9%+1.37%+253.7%
'25/12/30219.5-1-0.45%+292.7%175-1.5-0.85%+39.7%+0.4%+253.1%
'25/12/29220.500%+292.7%176.5+1.5+0.86%+40.9%-0.86%+251.9%
'25/12/26220.5+3.5+1.61%+299.1%175+10.5+6.38%+49.8%-4.77%+249.2%
'25/12/24217+1.5+0.7%+301.9%164.5+0.5+0.3%+50.3%+0.4%+251.6%
'25/12/23215.5-5-2.27%+292.7%164-8-4.65%+43.3%+2.38%+249.4%
'25/12/22220.5+5.5+2.56%+302.8%172+13+8.18%+55%-5.62%+247.8%
'25/12/19215+8+3.86%+318.4%159-2.5-1.55%+52.6%+5.41%+265.7%
'25/12/18207-5-2.36%+308.5%161.5-0.5-0.31%+52.2%-2.05%+256.3%
'25/12/17212-2-0.93%+304.7%162+6.5+4.18%+58.5%-5.11%+246.2%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16214-7.5-3.39%+291%155.5-3.5-2.2%+55%-1.19%+235.9%
'25/12/15221.5-3.5-1.56%+284.9%159-3-1.85%+52.2%+0.29%+232.7%
'25/12/1222500%+284.9%16200%+52.2%0%+232.7%
'25/12/11225-2.5-1.1%+280.7%162+3+1.89%+55%-2.99%+225.6%
'25/12/10227.5+1.5+0.66%+283.2%159-1.5-0.93%+53.6%+1.59%+229.6%
'25/12/09226+5.5+2.49%+292.7%160.5+0.5+0.31%+54.1%+2.18%+238.7%
'25/12/08220.5+5.5+2.56%+302.8%160+3+1.91%+57%+0.65%+245.8%
'25/12/05215+16.5+8.31%+336.3%157+1+0.64%+58%+7.67%+278.3%
'25/12/04198.5+2+1.02%+340.7%156-2.5-1.58%+55.5%+2.6%+285.2%
'25/12/03196.5+0.5+0.26%+341.8%158.5+3+1.93%+58.5%-1.67%+283.3%
'25/12/02196-1-0.51%+339.6%155.5+2+1.3%+60.6%-1.81%+279%
'25/12/01197+10.5+5.63%+364.3%153.5-3.5-2.23%+57%+7.86%+307.3%
'25/11/28186.5-0.5-0.27%+363.1%157+1.5+0.96%+58.5%-1.23%+304.6%
'25/11/27187+8.5+4.76%+385.2%155.5+1+0.65%+59.5%+4.11%+325.6%
'25/11/26178.5+2.5+1.42%+392%154.5+2.5+1.64%+62.2%-0.22%+329.9%
'25/11/25176+12+7.32%+428%152+0.5+0.33%+62.7%+6.99%+365.3%
'25/11/24164+4+2.5%+441.2%151.5+0.5+0.33%+63.2%+2.17%+378%
'25/11/21160-11.5-6.71%+405%151-7.5-4.73%+55.5%-1.98%+349.4%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20171.5+11+6.85%+439.6%158.5+4.5+2.92%+60.1%+3.93%+379.5%
'25/11/19160.5-9.5-5.59%+409.4%154-6.5-4.05%+53.6%-1.54%+355.8%
'25/11/18170+2.5+1.49%+417%160.5-4-2.43%+49.8%+3.92%+367.2%
'25/11/17167.5-4-2.33%+405%164.5+4+2.49%+53.6%-4.82%+351.4%
'25/11/14171.5-7-3.92%+385.2%160.5-9.5-5.59%+45%+1.67%+340.2%
'25/11/13178.5+11+6.57%+417%170+2+1.19%+46.7%+5.38%+370.3%