≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / K線比較(日)

3036 文曄

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194190+4+2.11%2.89%189.5194188.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,33912.14億4,8171.32張/筆191.51.9810.040.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,62526.13億25,058544張/筆191.8+8.5 (+4.68%)

連續漲跌: 連2漲  ( +12.5元 / +6.89%)

財報評分: 最新30分 / 平均27分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 文曄2026年10月份自結合併營收約新台幣2,701億元 (公告訊息 11/09 17:48)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 17:03)

• 文曄2026年度第四季簡式合併財務預測 (公告訊息 11/05 14:22)

• 文曄董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:14)

• 文曄召開2026年第三季線上法人說明會 (公告訊息 11/05 13:59)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 法說前營收雙創高，資料中心與歐美業務接力 (Anue鉅亨 11/03 11:55)

• 更正文曄2026年8月關係人交易申報資訊 (公告訊息 10/29 17:00)

• 文曄受邀參加兆豐證券於2026年11月5日舉辦之線上法人說明會 (公告訊息 10/22 17:01)

• 文曄董事會通過修正「2026年度第二次員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:11)

• 文曄董事會通過修正「113年度員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:09)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 營收再創高，人工智慧與工控需求接力 (Anue鉅亨 10/15 14:20)

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11194+4+2.11%+2.11%242+12+5.22%+5.22%-3.11%-3.11%
'26/11/10190+8.5+4.68%+6.89%230+6.5+2.91%+8.28%+1.77%-1.39%
'26/11/09181.5-4-2.16%+4.58%223.5+20+9.83%+18.9%-12%-14.3%
'26/11/06185.5-9.5-4.87%-0.51%203.5-16.5-7.5%+10%+2.63%-10.5%
'26/11/05195-9.5-4.65%-5.13%220-20.5-8.52%+0.62%+3.87%-5.76%
'26/11/04204.5+3+1.49%-3.72%240.5+1+0.42%+1.04%+1.07%-4.77%
'26/11/03201.5-3-1.47%-5.13%239.5-18-6.99%-6.02%+5.52%+0.88%
'26/11/02204.5-2.5-1.21%-6.28%257.5+1.5+0.59%-5.47%-1.8%-0.81%
'26/10/30207-7-3.27%-9.35%256-14.5-5.36%-10.5%+2.09%+1.19%
'26/10/29214-3-1.38%-10.6%270.5-2-0.73%-11.2%-0.65%+0.59%
'26/10/28217+2+0.93%-9.77%272.5+18+7.07%-4.91%-6.14%-4.86%
'26/10/27215+2+0.94%-8.92%254.5+6.5+2.62%-2.42%-1.68%-6.5%
'26/10/22213+0.5+0.24%-8.71%248-18-6.77%-9.02%+7.01%+0.32%
'26/10/21212.5+5+2.41%-6.51%266+10+3.91%-5.47%-1.5%-1.04%
'26/10/20207.5+2+0.97%-5.6%256-7-2.66%-7.98%+3.63%+2.39%
'26/10/19205.5-4.5-2.14%-7.62%263-11-4.01%-11.7%+1.87%+4.06%
'26/10/16210+2+0.96%-6.73%274+3.5+1.29%-10.5%-0.33%+3.81%
'26/10/15208-8-3.7%-10.2%270.5-28-9.38%-18.9%+5.68%+8.74%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14216+4.5+2.13%-8.27%298.5+2.5+0.84%-18.2%+1.29%+9.97%
'26/10/13211.5-5-2.31%-10.4%296-8.5-2.79%-20.5%+0.48%+10.1%
'26/10/12216.5+1+0.46%-9.98%304.5-3.5-1.14%-21.4%+1.6%+11.5%
'26/10/08215.500%-9.98%308+0.5+0.16%-21.3%-0.16%+11.3%
'26/10/07215.5+0.5+0.23%-9.77%307.5-3-0.97%-22.1%+1.2%+12.3%
'26/10/06215+1.5+0.7%-9.13%310.5+13+4.37%-18.7%-3.67%+9.52%
'26/10/05213.500%-9.13%297.5-10.5-3.41%-21.4%+3.41%+12.3%
'26/10/02213.5+1+0.47%-8.71%308+15.5+5.3%-17.3%-4.83%+8.56%
'26/10/01212.5+7+3.41%-5.6%292.5+3+1.04%-16.4%+2.37%+10.8%
'26/09/30205.5-2-0.96%-6.51%289.5+8.5+3.02%-13.9%-3.98%+7.37%
'26/09/29207.5+0.5+0.24%-6.28%281-6-2.09%-15.7%+2.33%+9.4%
'26/09/24207+1+0.49%-5.83%287+0.5+0.17%-15.5%+0.32%+9.71%
'26/09/23206+1+0.49%-5.37%286.5-5.5-1.88%-17.1%+2.37%+11.8%
'26/09/22205-1.5-0.73%-6.05%292-0.5-0.17%-17.3%-0.56%+11.2%
'26/09/21206.5+1+0.49%-5.6%292.5+8.5+2.99%-14.8%-2.5%+9.19%
'26/09/18205.5+1.5+0.74%-4.9%284+9.5+3.46%-11.8%-2.72%+6.94%
'26/09/17204+13+6.81%+1.57%274.500%-11.8%+6.81%+13.4%
'26/09/16191-1.5-0.78%+0.78%274.5+6.5+2.43%-9.7%-3.21%+10.5%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15192.5+0.5+0.26%+1.04%268-3.5-1.29%-10.9%+1.55%+11.9%
'26/09/14192+1+0.52%+1.57%271.5-1.5-0.55%-11.4%+1.07%+12.9%
'26/09/11191-1.5-0.78%+0.78%273-10.5-3.7%-14.6%+2.92%+15.4%
'26/09/10192.5+1+0.52%+1.31%283.5+2.5+0.89%-13.9%-0.37%+15.2%
'26/09/09191.5+2+1.06%+2.37%281+5.5+2%-12.2%-0.94%+14.5%
'26/09/08189.5-3-1.56%+0.78%275.5-4.5-1.61%-13.6%+0.05%+14.4%
'26/09/07192.500%+0.78%280+3.5+1.27%-12.5%-1.27%+13.3%
'26/09/04192.5+2+1.05%+1.84%276.5+1.5+0.55%-12%+0.5%+13.8%
'26/09/03190.5+3.5+1.87%+3.74%275-3-1.08%-12.9%+2.95%+16.7%
'26/09/02187-9-4.59%-1.02%278-6-2.11%-14.8%-2.48%+13.8%
'26/09/0119600%-1.02%284+7+2.53%-12.6%-2.53%+11.6%
'26/08/3119600%-1.02%277-10-3.48%-15.7%+3.48%+14.7%
'26/08/28196+3+1.55%+0.52%287+10+3.61%-12.6%-2.06%+13.2%
'26/08/27193-3.5-1.78%-1.27%277-9-3.15%-15.4%+1.37%+14.1%
'26/08/26196.5-2-1.01%-2.27%286+12.5+4.57%-11.5%-5.58%+9.25%
'26/08/25198.5-2-1%-3.24%273.5+4+1.48%-10.2%-2.48%+6.96%
'26/08/24200.5-5.5-2.67%-5.83%269.5+2+0.75%-9.53%-3.42%+3.71%
'26/08/21206+0.5+0.24%-5.6%267.5-1-0.37%-9.87%+0.61%+4.27%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20205.5+4+1.99%-3.72%268.5+6+2.29%-7.81%-0.3%+4.09%
'26/08/19201.5-0.5-0.25%-3.96%262.5-3-1.13%-8.85%+0.88%+4.89%
'26/08/18202-2-0.98%-4.9%265.5-12.5-4.5%-12.9%+3.52%+8.05%
'26/08/17204-6-2.86%-7.62%27800%-12.9%-2.86%+5.33%
'26/08/14210-5-2.33%-9.77%278-5-1.77%-14.5%-0.56%+4.72%
'26/08/13215-2.5-1.15%-10.8%283+1.5+0.53%-14%-1.68%+3.23%
'26/08/12217.5-2.5-1.14%-11.8%281.5-1-0.35%-14.3%-0.79%+2.52%
'26/08/11220-9-3.93%-15.3%282.5-6-2.08%-16.1%-1.85%+0.83%
'26/08/10229+17.5+8.27%-8.27%288.5+26+9.9%-7.81%-1.63%-0.46%
'26/08/07211.5-22-9.42%-16.9%262.5-7-2.6%-10.2%-6.82%-6.71%
'26/08/06233.5+8.5+3.78%-13.8%269.5+13+5.07%-5.65%-1.29%-8.12%
'26/08/05225+12.5+5.88%-8.71%256.500%-5.65%+5.88%-3.05%
'26/08/04212.5+8+3.91%-5.13%256.5+18+7.55%+1.47%-3.64%-6.6%
'26/08/03204.5+8+4.07%-1.27%238.5+3+1.27%+2.76%+2.8%-4.03%
'26/07/31196.5+13+7.08%+5.72%235.5+21+9.79%+12.8%-2.71%-7.1%
'26/07/30183.5-1-0.54%+5.15%214.5-14-6.13%+5.91%+5.59%-0.76%
'26/07/29184.5-6-3.15%+1.84%233-18.5-7.36%-1.99%+4.21%+3.83%
'26/07/28190.5-13-6.39%-4.67%251.5-27.5-9.86%-11.6%+3.47%+6.98%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27203.5-2-0.97%-5.6%279-0.5-0.18%-11.8%-0.79%+6.21%
'26/07/24205.5-2-0.96%-6.51%279.5-14.5-4.93%-16.2%+3.97%+9.65%
'26/07/23207.5+10+5.06%-1.77%29400%-16.2%+5.06%+14.4%
'26/07/22197.5+1.5+0.77%-1.02%294+22+8.09%-9.38%-7.32%+8.35%
'26/07/21196+9+4.81%+3.74%272+5.5+2.06%-7.5%+2.75%+11.2%
'26/07/20187-1.5-0.8%+2.92%266.5-21.5-7.47%-14.4%+6.67%+17.3%
'26/07/17188.5-7.5-3.83%-1.02%288-28.5-9%-22.1%+5.17%+21.1%
'26/07/16196-4-2%-3%316.5+2.5+0.8%-21.5%-2.8%+18.5%
'26/07/15200-3.5-1.72%-4.67%314+10+3.29%-18.9%-5.01%+14.2%
'26/07/14203.5-7.5-3.55%-8.06%304-8.5-2.72%-21.1%-0.83%+13.1%
'26/07/13211-0.5-0.24%-8.27%312.5-7.5-2.34%-23%+2.1%+14.7%
'26/07/09211.5+1+0.48%-7.84%320+2+0.63%-22.5%-0.15%+14.6%
'26/07/08210.5-3.5-1.64%-9.35%318-5.5-1.7%-23.8%+0.06%+14.5%
'26/07/07214-5-2.28%-11.4%323.5-21-6.1%-28.4%+3.82%+17%
'26/07/06219-2.5-1.13%-12.4%344.5+6.5+1.92%-27.1%-3.05%+14.7%
'26/07/03221.5+4+1.84%-10.8%338+4.5+1.35%-26.1%+0.49%+15.3%
'26/07/02217.5+6.5+3.08%-8.06%333.5-2-0.6%-26.5%+3.68%+18.5%
'26/07/01211-3-1.4%-9.35%335.5-2-0.59%-27%-0.81%+17.6%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30214+5+2.39%-7.18%337.5+26.5+8.52%-20.7%-6.13%+13.6%
'26/06/29209-6.5-3.02%-9.98%311-3-0.96%-21.5%-2.06%+11.5%
'26/06/26215.5-2-0.92%-10.8%314-12-3.68%-24.4%+2.76%+13.6%
'26/06/25217.5-1.5-0.68%-11.4%326-12-3.55%-27.1%+2.87%+15.7%
'26/06/24219-1.5-0.68%-12%338-6-1.74%-28.3%+1.06%+16.3%
'26/06/23220.5-4.5-2%-13.8%344-22-6.01%-32.7%+4.01%+18.9%
'26/06/22225+2.5+1.12%-12.8%366+2.5+0.69%-32.2%+0.43%+19.4%
'26/06/18222.5-1.5-0.67%-13.4%363.5+18.5+5.36%-28.6%-6.03%+15.2%
'26/06/17224+5+2.28%-11.4%345-1.5-0.43%-28.9%+2.71%+17.4%
'26/06/16219-7-3.1%-14.2%346.5+19.5+5.96%-24.6%-9.06%+10.5%
'26/06/15226-2.5-1.09%-15.1%327-20.5-5.9%-29.1%+4.81%+14%
'26/06/12228.5-4-1.72%-16.6%347.5+14.5+4.35%-26%-6.07%+9.42%
'26/06/11232.5-7-2.92%-19%333+30+9.9%-18.6%-12.8%-0.35%
'26/06/10239.5-10.5-4.2%-22.4%303-18-5.61%-23.2%+1.41%+0.81%
'26/06/0925000%-22.4%321+12+3.88%-20.2%-3.88%-2.17%
'26/06/08250-23-8.42%-28.9%309-29-8.58%-27.1%+0.16%-1.87%
'26/06/05281-1-0.35%-28.4%338-16-4.52%-30.4%+4.17%+2%
'26/06/04282-10.5-3.59%-30.9%354+11+3.21%-28.1%-6.8%-2.81%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03292.5+2+0.69%-30.5%343-4-1.15%-29%+1.84%-1.5%
'26/06/02290.5+3+1.04%-29.7%347-19-5.19%-32.7%+6.23%+2.91%
'26/06/01287.5-1-0.35%-30%366-13-3.43%-35%+3.08%+4.98%
'26/05/29288.5-1-0.35%-30.2%379+21.5+6.01%-31%-6.36%+0.82%
'26/05/28289.5-6.5-2.2%-31.8%357.5+17+4.99%-27.6%-7.19%-4.15%
'26/05/27296+2.5+0.85%-31.2%340.5-1.5-0.44%-27.9%+1.29%-3.25%
'26/05/26293.5-8-2.65%-33%342+31+9.97%-20.7%-12.6%-12.3%
'26/05/25301.5+12.5+4.33%-30.1%311+28+9.89%-12.9%-5.56%-17.2%
'26/05/22289-2.5-0.86%-30.7%283+25.5+9.9%-4.27%-10.8%-26.4%
'26/05/21291.5+12.5+4.48%-27.6%257.5+23+9.81%+5.12%-5.33%-32.7%
'26/05/20279+14+5.28%-23.8%234.5+7.5+3.3%+8.59%+1.98%-32.4%
'26/05/19265+1.5+0.57%-23.3%227-23-9.2%-1.4%+9.77%-21.9%
'26/05/18263.5-6.5-2.41%-25.2%250+2+0.81%-0.6%-3.22%-24.6%
'26/05/15270-1.5-0.55%-25.6%248+19+8.3%+7.64%-8.85%-33.2%
'26/05/14271.5-12.5-4.4%-28.9%229-3-1.29%+6.25%-3.11%-35.1%
'26/05/13284+8.5+3.09%-26.7%232+5.5+2.43%+8.83%+0.66%-35.5%
'26/05/12275.5+11+4.16%-23.6%226.5+1+0.44%+9.31%+3.72%-32.9%
'26/05/11264.5+24+9.98%-16%225.5+3.5+1.58%+11%+8.4%-27%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08240.5+21.5+9.82%-7.76%222-8.5-3.69%+6.94%+13.5%-14.7%
'26/05/07219+5+2.34%-5.61%230.5-4-1.71%+5.12%+4.05%-10.7%
'26/05/06214+5+2.39%-3.35%234.5+7+3.08%+8.35%-0.69%-11.7%
'26/05/05209-1.5-0.71%-4.04%227.5+4.5+2.02%+10.5%-2.73%-14.6%
'26/05/04210.5+6.5+3.19%-0.98%223+20+9.85%+21.4%-6.66%-22.4%
'26/04/30204+1+0.49%-0.49%203-1.5-0.73%+20.5%+1.22%-21%
'26/04/29203-4-1.93%-2.42%204.5-14-6.41%+12.8%+4.48%-15.2%
'26/04/28207+6+2.99%+0.5%218.5+1.5+0.69%+13.6%+2.3%-13.1%
'26/04/27201+2+1.01%+1.51%217+7+3.33%+17.4%-2.32%-15.9%
'26/04/24199-7-3.4%-1.94%210+3+1.45%+19.1%-4.85%-21%
'26/04/23206-7.5-3.51%-5.39%207-11.5-5.26%+12.8%+1.75%-18.2%
'26/04/22213.5-4-1.84%-7.13%218.5+5.5+2.58%+15.7%-4.42%-22.9%
'26/04/21217.5+0.5+0.23%-6.91%213+5+2.4%+18.5%-2.17%-25.4%
'26/04/20217-13-5.65%-12.2%208+0.5+0.24%+18.8%-5.89%-31%
'26/04/17230-5-2.13%-14%207.5-5-2.35%+16%+0.22%-30%
'26/04/16235+5.5+2.4%-12%212.5+2.5+1.19%+17.4%+1.21%-29.4%
'26/04/15229.5+2+0.88%-11.2%210-7.5-3.45%+13.3%+4.33%-24.5%
'26/04/14227.5-0.5-0.22%-11.4%217.5-1-0.46%+12.8%+0.24%-24.2%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13228+2.5+1.11%-10.4%218.5+4+1.86%+14.9%-0.75%-25.3%
'26/04/10225.5+1.5+0.67%-9.82%214.5+5+2.39%+17.7%-1.72%-27.5%
'26/04/09224-9.5-4.07%-13.5%209.5-1.5-0.71%+16.8%-3.36%-30.3%
'26/04/08233.5+6+2.64%-11.2%211+19+9.9%+28.4%-7.26%-39.6%
'26/04/07227.5+3.5+1.56%-9.82%192-10-4.95%+22%+6.51%-31.9%
'26/04/02224-1-0.44%-10.2%202+7+3.59%+26.4%-4.03%-36.6%
'26/04/01225+8+3.69%-6.91%195+8+4.28%+31.8%-0.59%-38.7%
'26/03/31217-8-3.56%-10.2%187-9-4.59%+25.8%+1.03%-36%
'26/03/30225-4-1.75%-11.8%196+1+0.51%+26.4%-2.26%-38.2%
'26/03/27229+2+0.88%-11%195-3.5-1.76%+24.2%+2.64%-35.2%
'26/03/26227-10.5-4.42%-14.9%198.5-5-2.46%+21.1%-1.96%-36.1%
'26/03/25237.5+5.5+2.37%-12.9%203.5+11.5+5.99%+28.4%-3.62%-41.3%
'26/03/24232-9-3.73%-16.2%19200%+28.4%-3.73%-44.6%
'26/03/23241-13-5.12%-20.5%192-9.5-4.71%+22.3%-0.41%-42.8%
'26/03/20254+4+1.6%-19.2%201.5-4-1.95%+20%+3.55%-39.2%
'26/03/19250-6-2.34%-21.1%205.5-5.5-2.61%+16.8%+0.27%-37.9%
'26/03/18256+6.5+2.61%-19%211+8.5+4.2%+21.7%-1.59%-40.8%
'26/03/17249.5+14.5+6.17%-14%202.5-1.5-0.74%+20.8%+6.91%-34.9%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16235-0.5-0.21%-14.2%204+3+1.49%+22.6%-1.7%-36.9%
'26/03/13235.5+4+1.73%-12.7%201-3.5-1.71%+20.5%+3.44%-33.3%
'26/03/12231.500%-12.7%204.5-11-5.1%+14.4%+5.1%-27.1%
'26/03/11231.5+9.5+4.28%-9.01%215.5+1+0.47%+14.9%+3.81%-23.9%
'26/03/10222+6.5+3.02%-6.26%214.5+12+5.93%+21.7%-2.91%-28%
'26/03/09215.500%-6.26%202.5-22.5-10%+9.56%+10%-15.8%
'26/03/06215.5+4.5+2.13%-4.27%225+0.5+0.22%+9.8%+1.91%-14.1%
'26/03/05211+15.5+7.93%+3.32%224.5+7.5+3.46%+13.6%+4.47%-10.3%
'26/03/04195.5+17.5+9.83%+13.5%217-14-6.06%+6.71%+15.9%+6.77%
'26/03/03178-7-3.78%+9.19%231-22-8.7%-2.57%+4.92%+11.8%
'26/03/02185+1+0.54%+9.78%253-5-1.94%-4.46%+2.48%+14.2%
'26/02/26184+1+0.55%+10.4%25800%-4.46%+0.55%+14.8%
'26/02/25183+2.5+1.39%+11.9%258+0.5+0.19%-4.27%+1.2%+16.2%
'26/02/24180.5+3+1.69%+13.8%257.5+8.5+3.41%-1%-1.72%+14.8%
'26/02/23177.5+2.5+1.43%+15.4%249+6+2.47%+1.44%-1.04%+14%
'26/02/11175+6.5+3.86%+19.9%243+3+1.25%+2.71%+2.61%+17.2%
'26/02/10168.5+12.5+8.01%+29.5%240-3-1.23%+1.44%+9.24%+28%
'26/02/09156+1.5+0.97%+30.7%243+3.5+1.46%+2.92%-0.49%+27.8%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06154.5-1-0.64%+29.9%239.5-4.5-1.84%+1.02%+1.2%+28.9%
'26/02/05155.5-4-2.51%+26.6%244-8.5-3.37%-2.38%+0.86%+29%
'26/02/04159.5+3+1.92%+29.1%252.5-4.5-1.75%-4.09%+3.67%+33.2%
'26/02/03156.5+4+2.62%+32.5%257+12.5+5.11%+0.82%-2.49%+31.6%
'26/02/02152.5-3.5-2.24%+29.5%244.5-9.5-3.74%-2.95%+1.5%+32.4%
'26/01/30156-3-1.89%+27%254-1.5-0.59%-3.52%-1.3%+30.6%
'26/01/29159-6-3.64%+22.4%255.5-6-2.29%-5.74%-1.35%+28.2%
'26/01/28165+7.5+4.76%+28.3%261.5-2-0.76%-6.45%+5.52%+34.7%
'26/01/27157.5+10+6.78%+36.9%263.5+6+2.33%-4.27%+4.45%+41.2%
'26/01/26147.5+1+0.68%+37.9%257.5+11+4.46%0%-3.78%+37.9%
'26/01/23146.5-2-1.35%+36%246.5-11-4.27%-4.27%+2.92%+40.3%
'26/01/22148.5-2.5-1.66%+33.8%257.5+18+7.52%+2.92%-9.18%+30.9%
'26/01/21151+4+2.72%+37.4%239.5-12-4.77%-1.99%+7.49%+39.4%
'26/01/20147-1.5-1.01%+36%251.5-11-4.19%-6.1%+3.18%+42.1%
'26/01/19148.5-0.5-0.34%+35.6%262.5-0.5-0.19%-6.27%-0.15%+41.8%
'26/01/16149-3-1.97%+32.9%263+5.5+2.14%-4.27%-4.11%+37.2%
'26/01/15152-2.5-1.62%+30.7%257.5+6+2.39%-1.99%-4.01%+32.7%
'26/01/14154.5+3+1.98%+33.3%251.5+9.5+3.93%+1.86%-1.95%+31.5%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13151.5+7.5+5.21%+40.3%242+22+10%+12%-4.79%+28.2%
'26/01/12144-2.5-1.71%+37.9%220+20+10%+23.2%-11.7%+14.6%
'26/01/09146.5+1+0.69%+38.8%200-3-1.48%+21.4%+2.17%+17.4%
'26/01/08145.5-2-1.36%+36.9%203-2.5-1.22%+20%-0.14%+17%
'26/01/07147.5+1+0.68%+37.9%205.5+1.5+0.74%+20.8%-0.06%+17.1%
'26/01/06146.5+7+5.02%+44.8%204+2.5+1.24%+22.3%+3.78%+22.5%
'26/01/05139.5-1-0.71%+43.8%201.5+18+9.81%+34.3%-10.5%+9.44%
'26/01/02140.5+3.5+2.55%+47.4%183.5+10.5+6.07%+42.5%-3.52%+4.96%
'25/12/3113700%+47.4%173-2-1.14%+40.9%+1.14%+6.59%
'25/12/30137+1+0.74%+48.5%175-1.5-0.85%+39.7%+1.59%+8.87%
'25/12/29136-4-2.86%+44.3%176.5+1.5+0.86%+40.9%-3.72%+3.43%
'25/12/26140-2.5-1.75%+41.8%175+10.5+6.38%+49.8%-8.13%-8.09%
'25/12/24142.5-3.5-2.4%+38.4%164.5+0.5+0.3%+50.3%-2.7%-11.9%
'25/12/23146-5-3.31%+33.8%164-8-4.65%+43.3%+1.34%-9.54%
'25/12/22151-1-0.66%+32.9%172+13+8.18%+55%-8.84%-22.1%
'25/12/19152+5+3.4%+37.4%159-2.5-1.55%+52.6%+4.95%-15.2%
'25/12/18147+1+0.68%+38.4%161.5-0.5-0.31%+52.2%+0.99%-13.8%
'25/12/17146-0.5-0.34%+37.9%162+6.5+4.18%+58.5%-4.52%-20.6%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16146.5-1.5-1.01%+36.5%155.5-3.5-2.2%+55%+1.19%-18.5%
'25/12/15148-3-1.99%+33.8%159-3-1.85%+52.2%-0.14%-18.4%
'25/12/12151+0.5+0.33%+34.2%16200%+52.2%+0.33%-17.9%
'25/12/11150.500%+34.2%162+3+1.89%+55%-1.89%-20.8%
'25/12/10150.5-0.5-0.33%+33.8%159-1.5-0.93%+53.6%+0.6%-19.8%
'25/12/09151-1.5-0.98%+32.5%160.5+0.5+0.31%+54.1%-1.29%-21.6%
'25/12/08152.5+4+2.69%+36%160+3+1.91%+57%+0.78%-21%
'25/12/05148.500%+36%157+1+0.64%+58%-0.64%-22%
'25/12/04148.500%+36%156-2.5-1.58%+55.5%+1.58%-19.5%
'25/12/03148.5+4+2.77%+39.8%158.5+3+1.93%+58.5%+0.84%-18.7%
'25/12/02144.5+6.5+4.71%+46.4%155.5+2+1.3%+60.6%+3.41%-14.2%
'25/12/01138-5-3.5%+41.3%153.5-3.5-2.23%+57%-1.27%-15.7%
'25/11/28143+1+0.7%+42.3%157+1.5+0.96%+58.5%-0.26%-16.3%
'25/11/27142+2+1.43%+44.3%155.5+1+0.65%+59.5%+0.78%-15.3%
'25/11/26140+6+4.48%+50.7%154.5+2.5+1.64%+62.2%+2.84%-11.4%
'25/11/25134+2+1.52%+53%152+0.5+0.33%+62.7%+1.19%-9.68%
'25/11/24132+1.5+1.15%+54.8%151.5+0.5+0.33%+63.2%+0.82%-8.46%
'25/11/21130.5-3.5-2.61%+50.7%151-7.5-4.73%+55.5%+2.12%-4.77%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20134+3+2.29%+54.2%158.5+4.5+2.92%+60.1%-0.63%-5.87%
'25/11/19131-1-0.76%+53%154-6.5-4.05%+53.6%+3.29%-0.55%
'25/11/18132-11-7.69%+41.3%160.5-4-2.43%+49.8%-5.26%-8.59%
'25/11/17143-4-2.72%+37.4%164.5+4+2.49%+53.6%-5.21%-16.2%
'25/11/14147-2.5-1.67%+35.1%160.5-9.5-5.59%+45%+3.92%-9.88%
'25/11/13149.5+4+2.75%+38.8%170+2+1.19%+46.7%+1.56%-7.89%