≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2942 京站 / K線比較(日)

2942 京站

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.3+0.2+0.58%0%34.334.534.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,9002100股/筆34.51.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.87萬5630張/筆34.49-0.5 (-1.44%)

連續漲跌: 首日上漲  ( +0.2元 / +0.58%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站看今年周年慶不好做 台股下跌「一定影響消費力」 (Anue鉅亨 11/09 17:02)

• 京站代子公司京站數位廣場股份有限公司公告接獲消費者反映疑似個資外洩說明。 (公告訊息 10/27 19:42)

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1234.5+0.2+0.58%+0.58%240.5-1.5-0.62%-0.62%+1.2%+1.2%
'26/11/1134.3-0.5-1.44%-0.86%242+12+5.22%+4.57%-6.66%-5.43%
'26/11/1034.8+1+2.96%+2.07%230+6.5+2.91%+7.61%+0.05%-5.54%
'26/11/0933.8+0.7+2.11%+4.23%223.5+20+9.83%+18.2%-7.72%-14%
'26/11/0633.1-0.7-2.07%+2.07%203.5-16.5-7.5%+9.32%+5.43%-7.25%
'26/11/0533.8-0.8-2.31%-0.29%220-20.5-8.52%0%+6.21%-0.29%
'26/11/0434.6-1-2.81%-3.09%240.5+1+0.42%+0.42%-3.23%-3.51%
'26/11/0335.6+1.35+3.94%+0.73%239.5-18-6.99%-6.6%+10.9%+7.33%
'26/11/0234.2500%+0.73%257.5+1.5+0.59%-6.05%-0.59%+6.78%
'26/10/3034.2500%+0.73%256-14.5-5.36%-11.1%+5.36%+11.8%
'26/10/2934.25-1.75-4.86%-4.17%270.5-2-0.73%-11.7%-4.13%+7.58%
'26/10/2836+0.7+1.98%-2.27%272.5+18+7.07%-5.5%-5.09%+3.23%
'26/10/2735.3-0.4-1.12%-3.36%254.5+6.5+2.62%-3.02%-3.74%-0.34%
'26/10/2235.7-1.3-3.51%-6.76%248-18-6.77%-9.59%+3.26%+2.83%
'26/10/2137-0.5-1.33%-8%266+10+3.91%-6.05%-5.24%-1.95%
'26/10/2037.5-0.1-0.27%-8.24%256-7-2.66%-8.56%+2.39%+0.31%
'26/10/1937.6+1.1+3.01%-5.48%263-11-4.01%-12.2%+7.02%+6.75%
'26/10/1636.500%-5.48%274+3.5+1.29%-11.1%-1.29%+5.61%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1536.5-1.4-3.69%-8.97%270.5-28-9.38%-19.4%+5.69%+10.5%
'26/10/1437.9+1.8+4.99%-4.43%298.5+2.5+0.84%-18.8%+4.15%+14.3%
'26/10/1336.1-0.4-1.1%-5.48%296-8.5-2.79%-21%+1.69%+15.5%
'26/10/1236.5+0.3+0.83%-4.7%304.5-3.5-1.14%-21.9%+1.97%+17.2%
'26/10/0836.2-0.45-1.23%-5.87%308+0.5+0.16%-21.8%-1.39%+15.9%
'26/10/0736.6500%-5.87%307.5-3-0.97%-22.5%+0.97%+16.7%
'26/10/0636.65-0.35-0.95%-6.76%310.5+13+4.37%-19.2%-5.32%+12.4%
'26/10/0537-0.5-1.33%-8%297.5-10.5-3.41%-21.9%+2.08%+13.9%
'26/10/0237.5-0.2-0.53%-8.49%308+15.5+5.3%-17.8%-5.83%+9.29%
'26/10/0137.7-0.05-0.13%-8.61%292.5+3+1.04%-16.9%-1.17%+8.32%
'26/09/3037.75-0.4-1.05%-9.57%289.5+8.5+3.02%-14.4%-4.07%+4.85%
'26/09/2938.15+1.45+3.95%-5.99%281-6-2.09%-16.2%+6.04%+10.2%
'26/09/2436.700%-5.99%287+0.5+0.17%-16.1%-0.17%+10.1%
'26/09/2336.7-1.2-3.17%-8.97%286.5-5.5-1.88%-17.6%-1.29%+8.67%
'26/09/2237.9-0.1-0.26%-9.21%292-0.5-0.17%-17.8%-0.09%+8.57%
'26/09/2138-0.1-0.26%-9.45%292.5+8.5+2.99%-15.3%-3.25%+5.87%
'26/09/1838.1+0.15+0.4%-9.09%284+9.5+3.46%-12.4%-3.06%+3.3%
'26/09/1737.95-0.15-0.39%-9.45%274.500%-12.4%-0.39%+2.94%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1638.100%-9.45%274.5+6.5+2.43%-10.3%-2.43%+0.81%
'26/09/1538.1+1.45+3.96%-5.87%268-3.5-1.29%-11.4%+5.25%+5.55%
'26/09/1436.65-2-5.17%-10.7%271.5-1.5-0.55%-11.9%-4.62%+1.17%
'26/09/1138.65+1.8+4.88%-6.38%273-10.5-3.7%-15.2%+8.58%+8.79%
'26/09/1036.85-1.65-4.29%-10.4%283.5+2.5+0.89%-14.4%-5.18%+4.02%
'26/09/0938.5-0.15-0.39%-10.7%281+5.5+2%-12.7%-2.39%+1.97%
'26/09/0838.6500%-10.7%275.5-4.5-1.61%-14.1%+1.61%+3.37%
'26/09/0738.65+1.15+3.07%-8%280+3.5+1.27%-13%+1.8%+5.02%
'26/09/0437.5-1.15-2.98%-10.7%276.5+1.5+0.55%-12.5%-3.53%+1.81%
'26/09/0338.65+1.45+3.9%-7.26%275-3-1.08%-13.5%+4.98%+6.23%
'26/09/0237.2-1-2.62%-9.69%278-6-2.11%-15.3%-0.51%+5.63%
'26/09/0138.2+1.4+3.8%-6.25%284+7+2.53%-13.2%+1.27%+6.93%
'26/08/3136.8-1.3-3.41%-9.45%277-10-3.48%-16.2%+0.07%+6.75%
'26/08/2838.1+0.6+1.6%-8%287+10+3.61%-13.2%-2.01%+5.18%
'26/08/2737.5-0.6-1.57%-9.45%277-9-3.15%-15.9%+1.58%+6.46%
'26/08/2638.1-0.05-0.13%-9.57%286+12.5+4.57%-12.1%-4.7%+2.5%
'26/08/2538.15+0.35+0.93%-8.73%273.5+4+1.48%-10.8%-0.55%+2.03%
'26/08/2437.8-0.2-0.53%-9.21%269.5+2+0.75%-10.1%-1.28%+0.88%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/213800%-9.21%267.5-1-0.37%-10.4%+0.37%+1.22%
'26/08/203800%-9.21%268.5+6+2.29%-8.38%-2.29%-0.83%
'26/08/1938-0.3-0.78%-9.92%262.5-3-1.13%-9.42%+0.35%-0.51%
'26/08/1838.3+0.1+0.26%-9.69%265.5-12.5-4.5%-13.5%+4.76%+3.8%
'26/08/1738.2+0.55+1.46%-8.37%27800%-13.5%+1.46%+5.12%
'26/08/1437.65-0.45-1.18%-9.45%278-5-1.77%-15%+0.59%+5.57%
'26/08/1338.1+1.1+2.97%-6.76%283+1.5+0.53%-14.6%+2.44%+7.81%
'26/08/1237-0.25-0.67%-7.38%281.5-1-0.35%-14.9%-0.32%+7.48%
'26/08/1137.25+0.75+2.05%-5.48%282.5-6-2.08%-16.6%+4.13%+11.2%
'26/08/1036.5+1.1+3.11%-2.54%288.5+26+9.9%-8.38%-6.79%+5.84%
'26/08/0735.4-0.7-1.94%-4.43%262.5-7-2.6%-10.8%+0.66%+6.33%
'26/08/0636.1+0.9+2.56%-1.99%269.5+13+5.07%-6.24%-2.51%+4.25%
'26/08/0535.2-0.95-2.63%-4.56%256.500%-6.24%-2.63%+1.67%
'26/08/0436.15+0.15+0.42%-4.17%256.5+18+7.55%+0.84%-7.13%-5.01%
'26/08/0336+0.5+1.41%-2.82%238.5+3+1.27%+2.12%+0.14%-4.94%
'26/07/3135.5+0.3+0.85%-1.99%235.5+21+9.79%+12.1%-8.94%-14.1%
'26/07/3035.2+0.95+2.77%+0.73%214.5-14-6.13%+5.25%+8.9%-4.52%
'26/07/2934.25-0.15-0.44%+0.29%233-18.5-7.36%-2.58%+6.92%+2.88%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834.4-1.3-3.64%-3.36%251.5-27.5-9.86%-12.2%+6.22%+8.83%
'26/07/2735.7-4.15-10.41%-13.4%279-0.5-0.18%-12.3%-10.2%-1.08%
'26/07/2439.8500%-13.4%279.5-14.5-4.93%-16.7%+4.93%+3.24%
'26/07/2339.85-0.35-0.87%-14.2%29400%-16.7%-0.87%+2.49%
'26/07/2240.2+0.5+1.26%-13.1%294+22+8.09%-9.93%-6.83%-3.17%
'26/07/2139.7+0.1+0.25%-12.9%272+5.5+2.06%-8.07%-1.81%-4.81%
'26/07/2039.6+0.2+0.51%-12.4%266.5-21.5-7.47%-14.9%+7.98%+2.49%
'26/07/1739.400%-12.4%288-28.5-9%-22.6%+9%+10.2%
'26/07/1639.4+1.7+4.51%-8.49%316.5+2.5+0.8%-22%+3.71%+13.5%
'26/07/1537.7-0.05-0.13%-8.61%314+10+3.29%-19.4%-3.42%+10.8%
'26/07/1437.75-0.1-0.26%-8.85%304-8.5-2.72%-21.6%+2.46%+12.7%
'26/07/1337.85-0.25-0.66%-9.45%312.5-7.5-2.34%-23.4%+1.68%+14%
'26/07/0938.1+0.1+0.26%-9.21%320+2+0.63%-23%-0.37%+13.7%
'26/07/0838+0.05+0.13%-9.09%318-5.5-1.7%-24.3%+1.83%+15.2%
'26/07/0737.95-0.2-0.52%-9.57%323.5-21-6.1%-28.9%+5.58%+19.3%
'26/07/0638.15+0.25+0.66%-8.97%344.5+6.5+1.92%-27.5%-1.26%+18.5%
'26/07/0337.9-0.7-1.81%-10.6%338+4.5+1.35%-26.5%-3.16%+15.9%
'26/07/0238.6+0.65+1.71%-9.09%333.5-2-0.6%-27%+2.31%+17.9%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0137.95+0.4+1.07%-8.12%335.5-2-0.59%-27.4%+1.66%+19.3%
'26/06/3037.55+0.15+0.4%-7.75%337.5+26.5+8.52%-21.2%-8.12%+13.5%
'26/06/2937.4-1.1-2.86%-10.4%311-3-0.96%-22%-1.9%+11.6%
'26/06/2638.5+0.85+2.26%-8.37%314-12-3.68%-24.8%+5.94%+16.5%
'26/06/2537.65-0.15-0.4%-8.73%326-12-3.55%-27.5%+3.15%+18.8%
'26/06/2437.8-0.2-0.53%-9.21%338-6-1.74%-28.8%+1.21%+19.6%
'26/06/2338+0.5+1.33%-8%344-22-6.01%-33.1%+7.34%+25.1%
'26/06/2237.5+0.1+0.27%-7.75%366+2.5+0.69%-32.6%-0.42%+24.8%
'26/06/1837.4-0.1-0.27%-8%363.5+18.5+5.36%-29%-5.63%+21%
'26/06/1737.5-0.5-1.32%-9.21%345-1.5-0.43%-29.3%-0.89%+20.1%
'26/06/163800%-9.21%346.5+19.5+5.96%-25.1%-5.96%+15.9%
'26/06/1538+0.35+0.93%-8.37%327-20.5-5.9%-29.5%+6.83%+21.1%
'26/06/1237.65+0.15+0.4%-8%347.5+14.5+4.35%-26.4%-3.95%+18.4%
'26/06/1137.5-0.7-1.83%-9.69%333+30+9.9%-19.1%-11.7%+9.46%
'26/06/1038.2+0.25+0.66%-9.09%303-18-5.61%-23.7%+6.27%+14.6%
'26/06/0937.9500%-9.09%321+12+3.88%-20.7%-3.88%+11.6%
'26/06/0837.95+0.35+0.93%-8.24%309-29-8.58%-27.5%+9.51%+19.3%
'26/06/0537.6+0.05+0.13%-8.12%338-16-4.52%-30.8%+4.65%+22.7%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0437.55-0.4-1.05%-9.09%354+11+3.21%-28.6%-4.26%+19.5%
'26/06/0337.95+0.35+0.93%-8.24%343-4-1.15%-29.4%+2.08%+21.2%
'26/06/0237.600%-8.24%347-19-5.19%-33.1%+5.19%+24.8%
'26/06/0137.6-0.55-1.44%-9.57%366-13-3.43%-35.4%+1.99%+25.8%
'26/05/2938.15+0.6+1.6%-8.12%379+21.5+6.01%-31.5%-4.41%+23.3%
'26/05/2837.55-0.1-0.27%-8.37%357.5+17+4.99%-28%-5.26%+19.7%
'26/05/2737.65-0.55-1.44%-9.69%340.5-1.5-0.44%-28.4%-1%+18.7%
'26/05/2638.2+0.15+0.39%-9.33%342+31+9.97%-21.2%-9.58%+11.9%
'26/05/2538.05+0.05+0.13%-9.21%311+28+9.89%-13.4%-9.76%+4.22%
'26/05/2238-0.4-1.04%-10.2%283+25.5+9.9%-4.85%-10.9%-5.3%
'26/05/2138.4-0.1-0.26%-10.4%257.5+23+9.81%+4.48%-10.1%-14.9%
'26/05/2038.5-0.5-1.28%-11.5%234.5+7.5+3.3%+7.93%-4.58%-19.5%
'26/05/1939+1.1+2.9%-8.97%227-23-9.2%-2%+12.1%-6.97%
'26/05/1837.9-1.3-3.32%-12%250+2+0.81%-1.21%-4.13%-10.8%
'26/05/1539.2+1.4+3.7%-8.73%248+19+8.3%+6.99%-4.6%-15.7%
'26/05/1437.8-0.5-1.31%-9.92%229-3-1.29%+5.6%-0.02%-15.5%
'26/05/1338.3+1+2.68%-7.51%232+5.5+2.43%+8.17%+0.25%-15.7%
'26/05/1237.3-0.05-0.13%-7.63%226.5+1+0.44%+8.65%-0.57%-16.3%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1137.35-0.15-0.4%-8%225.5+3.5+1.58%+10.4%-1.98%-18.4%
'26/05/0837.5+0.35+0.94%-7.13%222-8.5-3.69%+6.29%+4.63%-13.4%
'26/05/0737.15-1.25-3.26%-10.2%230.5-4-1.71%+4.48%-1.55%-14.6%
'26/05/0638.4-0.05-0.13%-10.3%234.5+7+3.08%+7.69%-3.21%-18%
'26/05/0538.45+0.55+1.45%-8.97%227.5+4.5+2.02%+9.87%-0.57%-18.8%
'26/05/0437.9-0.1-0.26%-9.21%223+20+9.85%+20.7%-10.1%-29.9%
'26/04/3038+1.1+2.98%-6.5%203-1.5-0.73%+19.8%+3.71%-26.3%
'26/04/2936.9-1.7-4.4%-10.6%204.5-14-6.41%+12.1%+2.01%-22.7%
'26/04/2838.600%-10.6%218.5+1.5+0.69%+12.9%-0.69%-23.5%
'26/04/2738.6+1.25+3.35%-7.63%217+7+3.33%+16.7%+0.02%-24.3%
'26/04/2437.35-2.65-6.62%-13.8%210+3+1.45%+18.4%-8.07%-32.1%
'26/04/2340+1.3+3.36%-10.9%207-11.5-5.26%+12.1%+8.62%-23%
'26/04/2238.7+0.1+0.26%-10.6%218.5+5.5+2.58%+15%-2.32%-25.6%
'26/04/2138.6-0.25-0.64%-11.2%213+5+2.4%+17.8%-3.04%-29%
'26/04/2038.85+0.15+0.39%-10.9%208+0.5+0.24%+18.1%+0.15%-28.9%
'26/04/1738.7+1.8+4.88%-6.5%207.5-5-2.35%+15.3%+7.23%-21.8%
'26/04/1636.900%-6.5%212.5+2.5+1.19%+16.7%-1.19%-23.2%
'26/04/1536.9-1.5-3.91%-10.2%210-7.5-3.45%+12.6%-0.46%-22.8%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1438.4-0.05-0.13%-10.3%217.5-1-0.46%+12.1%+0.33%-22.4%
'26/04/1338.45-0.05-0.13%-10.4%218.5+4+1.86%+14.2%-1.99%-24.6%
'26/04/1038.5+1.45+3.91%-6.88%214.5+5+2.39%+16.9%+1.52%-23.8%
'26/04/0937.05+0.1+0.27%-6.63%209.5-1.5-0.71%+16.1%+0.98%-22.7%
'26/04/0836.95+0.8+2.21%-4.56%211+19+9.9%+27.6%-7.69%-32.2%
'26/04/0736.1500%-4.56%192-10-4.95%+21.3%+4.95%-25.9%
'26/04/0236.1500%-4.56%202+7+3.59%+25.6%-3.59%-30.2%
'26/04/0136.15-0.15-0.41%-4.96%195+8+4.28%+31%-4.69%-36%
'26/03/3136.3+0.15+0.41%-4.56%187-9-4.59%+25%+5%-29.6%
'26/03/3036.1500%-4.56%196+1+0.51%+25.6%-0.51%-30.2%
'26/03/2736.15-0.2-0.55%-5.09%195-3.5-1.76%+23.4%+1.21%-28.5%
'26/03/2636.35+0.25+0.69%-4.43%198.5-5-2.46%+20.4%+3.15%-24.8%
'26/03/2536.1-0.4-1.1%-5.48%203.5+11.5+5.99%+27.6%-7.09%-33.1%
'26/03/2436.5-0.35-0.95%-6.38%19200%+27.6%-0.95%-34%
'26/03/2336.85-0.55-1.47%-7.75%192-9.5-4.71%+21.6%+3.24%-29.3%
'26/03/2037.4+1.4+3.89%-4.17%201.5-4-1.95%+19.2%+5.84%-23.4%
'26/03/1936-1.5-4%-8%205.5-5.5-2.61%+16.1%-1.39%-24.1%
'26/03/1837.5+0.55+1.49%-6.63%211+8.5+4.2%+21%-2.71%-27.6%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1736.95+1.35+3.79%-3.09%202.5-1.5-0.74%+20.1%+4.53%-23.2%
'26/03/1635.6-0.6-1.66%-4.7%204+3+1.49%+21.9%-3.15%-26.6%
'26/03/1336.2+0.6+1.69%-3.09%201-3.5-1.71%+19.8%+3.4%-22.9%
'26/03/1235.600%-3.09%204.5-11-5.1%+13.7%+5.1%-16.8%
'26/03/1135.6+0.35+0.99%-2.13%215.5+1+0.47%+14.2%+0.52%-16.3%
'26/03/1035.25+4.25+13.71%+11.3%214.5+12+5.93%+21%+7.78%-9.7%
'26/03/0931-0.2-0.64%+10.6%202.5-22.5-10%+8.89%+9.36%+1.69%
'26/03/0631.200%+10.6%225+0.5+0.22%+9.13%-0.22%+1.45%
'26/03/0531.2+0.2+0.65%+11.3%224.5+7.5+3.46%+12.9%-2.81%-1.61%
'26/03/0431-1.4-4.32%+6.48%217-14-6.06%+6.06%+1.74%+0.42%
'26/03/0332.400%+6.48%231-22-8.7%-3.16%+8.7%+9.64%
'26/03/0232.4+0.4+1.25%+7.81%253-5-1.94%-5.04%+3.19%+12.9%
'26/02/2632+0.2+0.63%+8.49%25800%-5.04%+0.63%+13.5%
'26/02/2531.8-0.15-0.47%+7.98%258+0.5+0.19%-4.85%-0.66%+12.8%
'26/02/2431.95-0.05-0.16%+7.81%257.5+8.5+3.41%-1.61%-3.57%+9.42%
'26/02/2332+0.5+1.59%+9.52%249+6+2.47%+0.82%-0.88%+8.7%
'26/02/1131.5+0.3+0.96%+10.6%243+3+1.25%+2.08%-0.29%+8.49%
'26/02/1031.2+1.2+4%+15%240-3-1.23%+0.82%+5.23%+14.2%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930-1.2-3.85%+10.6%243+3.5+1.46%+2.3%-5.31%+8.28%
'26/02/0631.2-1.4-4.29%+5.83%239.5-4.5-1.84%+0.41%-2.45%+5.42%
'26/02/0532.6+1.55+4.99%+11.1%244-8.5-3.37%-2.97%+8.36%+14.1%
'26/02/0431.05+0.05+0.16%+11.3%252.5-4.5-1.75%-4.67%+1.91%+16%
'26/02/033100%+11.3%257+12.5+5.11%+0.2%-5.11%+11.1%
'26/02/0231-0.2-0.64%+10.6%244.5-9.5-3.74%-3.54%+3.1%+14.1%
'26/01/3031.2+0.4+1.3%+12%254-1.5-0.59%-4.11%+1.89%+16.1%
'26/01/2930.8-0.45-1.44%+10.4%255.5-6-2.29%-6.31%+0.85%+16.7%
'26/01/2831.25+0.55+1.79%+12.4%261.5-2-0.76%-7.02%+2.55%+19.4%
'26/01/2730.7-0.55-1.76%+10.4%263.5+6+2.33%-4.85%-4.09%+15.3%
'26/01/2631.25-0.15-0.48%+9.87%257.5+11+4.46%-0.61%-4.94%+10.5%
'26/01/2331.4-0.25-0.79%+9%246.5-11-4.27%-4.85%+3.48%+13.9%
'26/01/2231.65+0.05+0.16%+9.18%257.5+18+7.52%+2.3%-7.36%+6.88%
'26/01/2131.6+0.3+0.96%+10.2%239.5-12-4.77%-2.58%+5.73%+12.8%
'26/01/2031.3+0.1+0.32%+10.6%251.5-11-4.19%-6.67%+4.51%+17.2%
'26/01/1931.2+0.9+2.97%+13.9%262.5-0.5-0.19%-6.84%+3.16%+20.7%
'26/01/1630.3+0.25+0.83%+14.8%263+5.5+2.14%-4.85%-1.31%+19.7%
'26/01/1530.05-1.4-4.45%+9.7%257.5+6+2.39%-2.58%-6.84%+12.3%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.45+0.45+1.45%+11.3%251.5+9.5+3.93%+1.24%-2.48%+10.1%
'26/01/133100%+11.3%242+22+10%+11.4%-10%-0.07%
'26/01/1231-0.5-1.59%+9.52%220+20+10%+22.5%-11.6%-13%
'26/01/0931.5+0.5+1.61%+11.3%200-3-1.48%+20.7%+3.09%-9.4%
'26/01/0831-0.5-1.59%+9.52%203-2.5-1.22%+19.2%-0.37%-9.7%
'26/01/0731.5+0.05+0.16%+9.7%205.5+1.5+0.74%+20.1%-0.58%-10.4%
'26/01/0631.4500%+9.7%204+2.5+1.24%+21.6%-1.24%-11.9%
'26/01/0531.45-0.15-0.47%+9.18%201.5+18+9.81%+33.5%-10.3%-24.3%
'26/01/0231.6+0.1+0.32%+9.52%183.5+10.5+6.07%+41.6%-5.75%-32.1%
'25/12/3131.5+0.05+0.16%+9.7%173-2-1.14%+40%+1.3%-30.3%
'25/12/3031.45+0.95+3.11%+13.1%175-1.5-0.85%+38.8%+3.96%-25.7%
'25/12/2930.5-1-3.17%+9.52%176.5+1.5+0.86%+40%-4.03%-30.5%
'25/12/2631.5+0.05+0.16%+9.7%175+10.5+6.38%+48.9%-6.22%-39.2%
'25/12/2431.45-0.05-0.16%+9.52%164.5+0.5+0.3%+49.4%-0.46%-39.9%
'25/12/2331.5+0.05+0.16%+9.7%164-8-4.65%+42.4%+4.81%-32.7%
'25/12/2231.45+0.05+0.16%+9.87%172+13+8.18%+54.1%-8.02%-44.2%
'25/12/1931.4+0.65+2.11%+12.2%159-2.5-1.55%+51.7%+3.66%-39.5%
'25/12/1830.75-0.05-0.16%+12%161.5-0.5-0.31%+51.2%+0.15%-39.2%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.800%+12%162+6.5+4.18%+57.6%-4.18%-45.5%
'25/12/1630.8-0.7-2.22%+9.52%155.5-3.5-2.2%+54.1%-0.02%-44.6%
'25/12/1531.5-0.2-0.63%+8.83%159-3-1.85%+51.2%+1.22%-42.4%
'25/12/1231.7+0.1+0.32%+9.18%16200%+51.2%+0.32%-42.1%
'25/12/1131.600%+9.18%162+3+1.89%+54.1%-1.89%-44.9%
'25/12/1031.6+1.1+3.61%+13.1%159-1.5-0.93%+52.6%+4.54%-39.5%
'25/12/0930.5-0.65-2.09%+10.8%160.5+0.5+0.31%+53.1%-2.4%-42.4%
'25/12/0831.15-0.35-1.11%+9.52%160+3+1.91%+56.1%-3.02%-46.5%
'25/12/0531.500%+9.52%157+1+0.64%+57.1%-0.64%-47.5%
'25/12/0431.500%+9.52%156-2.5-1.58%+54.6%+1.58%-45.1%
'25/12/0331.500%+9.52%158.5+3+1.93%+57.6%-1.93%-48%
'25/12/0231.5+0.5+1.61%+11.3%155.5+2+1.3%+59.6%+0.31%-48.3%
'25/12/013100%+11.3%153.5-3.5-2.23%+56.1%+2.23%-44.8%
'25/11/2831+0.05+0.16%+11.5%157+1.5+0.96%+57.6%-0.8%-46.1%
'25/11/2730.95+0.5+1.64%+13.3%155.5+1+0.65%+58.6%+0.99%-45.3%
'25/11/2630.45-0.05-0.16%+13.1%154.5+2.5+1.64%+61.2%-1.8%-48.1%
'25/11/2530.5-0.1-0.33%+12.7%152+0.5+0.33%+61.7%-0.66%-49%
'25/11/2430.6+0.4+1.32%+14.2%151.5+0.5+0.33%+62.3%+0.99%-48%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.2-0.5-1.63%+12.4%151-7.5-4.73%+54.6%+3.1%-42.2%
'25/11/2030.700%+12.4%158.5+4.5+2.92%+59.1%-2.92%-46.7%
'25/11/1930.7-0.05-0.16%+12.2%154-6.5-4.05%+52.6%+3.89%-40.5%
'25/11/1830.75+0.15+0.49%+12.7%160.5-4-2.43%+48.9%+2.92%-36.2%
'25/11/1730.600%+12.7%164.5+4+2.49%+52.6%-2.49%-39.9%
'25/11/1430.6-0.45-1.45%+11.1%160.5-9.5-5.59%+44.1%+4.14%-33%
'25/11/1331.05-0.95-2.97%+7.81%170+2+1.19%+45.8%-4.16%-38%