≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / K線比較(日)

2945 三商家購

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3938.15+0.85+2.23%2.62%38.353938
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1766.32萬38456股/筆38.251.3721.08-2.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311.58萬7432張/筆38.25-0.4 (-1.04%)

連續漲跌: 首日上漲  ( +0.85元 / +2.23%)

財報評分: 最新40分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 三商家購董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:51)

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1239+0.85+2.23%+2.23%240.5-1.5-0.62%-0.62%+2.85%+2.85%
'26/11/1138.15-0.4-1.04%+1.17%242+12+5.22%+4.57%-6.26%-3.4%
'26/11/1038.55+0.55+1.45%+2.63%230+6.5+2.91%+7.61%-1.46%-4.97%
'26/11/0938-0.45-1.17%+1.43%223.5+20+9.83%+18.2%-11%-16.8%
'26/11/0638.45-0.4-1.03%+0.39%203.5-16.5-7.5%+9.32%+6.47%-8.93%
'26/11/0538.85-0.1-0.26%+0.13%220-20.5-8.52%0%+8.26%+0.13%
'26/11/0438.95-0.05-0.13%0%240.5+1+0.42%+0.42%-0.55%-0.42%
'26/11/0339-0.3-0.76%-0.76%239.5-18-6.99%-6.6%+6.23%+5.84%
'26/11/0239.300%-0.76%257.5+1.5+0.59%-6.05%-0.59%+5.29%
'26/10/3039.3-0.15-0.38%-1.14%256-14.5-5.36%-11.1%+4.98%+9.95%
'26/10/2939.45-0.3-0.75%-1.89%270.5-2-0.73%-11.7%-0.02%+9.86%
'26/10/2839.75+0.25+0.63%-1.27%272.5+18+7.07%-5.5%-6.44%+4.24%
'26/10/2739.5+0.35+0.89%-0.38%254.5+6.5+2.62%-3.02%-1.73%+2.64%
'26/10/2239.15-0.05-0.13%-0.51%248-18-6.77%-9.59%+6.64%+9.08%
'26/10/2139.2-0.35-0.88%-1.39%266+10+3.91%-6.05%-4.79%+4.66%
'26/10/2039.55-0.15-0.38%-1.76%256-7-2.66%-8.56%+2.28%+6.79%
'26/10/1939.7+0.35+0.89%-0.89%263-11-4.01%-12.2%+4.9%+11.3%
'26/10/1639.35-0.45-1.13%-2.01%274+3.5+1.29%-11.1%-2.42%+9.08%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539.800%-2.01%270.5-28-9.38%-19.4%+9.38%+17.4%
'26/10/1439.8+0.35+0.89%-1.14%298.5+2.5+0.84%-18.8%+0.05%+17.6%
'26/10/1339.45-0.35-0.88%-2.01%296-8.5-2.79%-21%+1.91%+19%
'26/10/1239.8+0.4+1.02%-1.02%304.5-3.5-1.14%-21.9%+2.16%+20.9%
'26/10/0839.4-0.4-1.01%-2.01%308+0.5+0.16%-21.8%-1.17%+19.8%
'26/10/0739.8-0.2-0.5%-2.5%307.5-3-0.97%-22.5%+0.47%+20%
'26/10/0640+0.05+0.13%-2.38%310.5+13+4.37%-19.2%-4.24%+16.8%
'26/10/0539.95-0.05-0.12%-2.5%297.5-10.5-3.41%-21.9%+3.29%+19.4%
'26/10/0240+0.1+0.25%-2.26%308+15.5+5.3%-17.8%-5.05%+15.5%
'26/10/0139.9+0.05+0.13%-2.13%292.5+3+1.04%-16.9%-0.91%+14.8%
'26/09/3039.85+0.05+0.13%-2.01%289.5+8.5+3.02%-14.4%-2.89%+12.4%
'26/09/2939.8-0.1-0.25%-2.26%281-6-2.09%-16.2%+1.84%+13.9%
'26/09/2439.9-0.1-0.25%-2.5%287+0.5+0.17%-16.1%-0.42%+13.6%
'26/09/2340-0.6-1.48%-3.94%286.5-5.5-1.88%-17.6%+0.4%+13.7%
'26/09/2240.6-0.1-0.25%-4.18%292-0.5-0.17%-17.8%-0.08%+13.6%
'26/09/2140.7+0.7+1.75%-2.5%292.5+8.5+2.99%-15.3%-1.24%+12.8%
'26/09/1840+0.4+1.01%-1.52%284+9.5+3.46%-12.4%-2.45%+10.9%
'26/09/1739.6+0.1+0.25%-1.27%274.500%-12.4%+0.25%+11.1%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1639.5+0.45+1.15%-0.13%274.5+6.5+2.43%-10.3%-1.28%+10.1%
'26/09/1539.05-0.75-1.88%-2.01%268-3.5-1.29%-11.4%-0.59%+9.41%
'26/09/1439.8+0.15+0.38%-1.64%271.5-1.5-0.55%-11.9%+0.93%+10.3%
'26/09/1139.65-0.3-0.75%-2.38%273-10.5-3.7%-15.2%+2.95%+12.8%
'26/09/1039.95+0.4+1.01%-1.39%283.5+2.5+0.89%-14.4%+0.12%+13%
'26/09/0939.55-0.5-1.25%-2.62%281+5.5+2%-12.7%-3.25%+10.1%
'26/09/0840.100%-2.62%275.5-4.5-1.61%-14.1%+1.61%+11.5%
'26/09/0740.1+0.05+0.12%-2.5%280+3.5+1.27%-13%-1.15%+10.5%
'26/09/0440.05+0.05+0.12%-2.37%276.5+1.5+0.55%-12.5%-0.43%+10.2%
'26/09/034000%-2.37%275-3-1.08%-13.5%+1.08%+11.1%
'26/09/024000%-2.37%278-6-2.11%-15.3%+2.11%+12.9%
'26/09/014000%-2.37%284+7+2.53%-13.2%-2.53%+10.8%
'26/08/314000%-2.37%277-10-3.48%-16.2%+3.48%+13.8%
'26/08/2840-0.1-0.25%-2.62%287+10+3.61%-13.2%-3.86%+10.6%
'26/08/2740.100%-2.62%277-9-3.15%-15.9%+3.15%+13.3%
'26/08/2640.1+0.15+0.38%-2.25%286+12.5+4.57%-12.1%-4.19%+9.81%
'26/08/2539.95-0.05-0.12%-2.37%273.5+4+1.48%-10.8%-1.6%+8.39%
'26/08/2440-0.3-0.74%-3.1%269.5+2+0.75%-10.1%-1.49%+6.99%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140.3+0.5+1.26%-1.88%267.5-1-0.37%-10.4%+1.63%+8.54%
'26/08/2039.800%-1.88%268.5+6+2.29%-8.38%-2.29%+6.5%
'26/08/1939.8-0.15-0.38%-2.25%262.5-3-1.13%-9.42%+0.75%+7.16%
'26/08/1839.95-0.05-0.12%-2.37%265.5-12.5-4.5%-13.5%+4.38%+11.1%
'26/08/1740-0.25-0.62%-2.98%27800%-13.5%-0.62%+10.5%
'26/08/1440.25+0.1+0.25%-2.74%278-5-1.77%-15%+2.02%+12.3%
'26/08/1340.15-0.1-0.25%-2.98%283+1.5+0.53%-14.6%-0.78%+11.6%
'26/08/1240.25-0.25-0.62%-3.58%281.5-1-0.35%-14.9%-0.27%+11.3%
'26/08/1140.500%-3.58%282.5-6-2.08%-16.6%+2.08%+13.1%
'26/08/1040.5-1.2-2.88%-6.35%288.5+26+9.9%-8.38%-12.8%+2.03%
'26/08/0741.7+0.1+0.24%-6.13%262.5-7-2.6%-10.8%+2.84%+4.63%
'26/08/0641.600%-6.13%269.5+13+5.07%-6.24%-5.07%+0.11%
'26/08/0541.6+0.15+0.36%-5.79%256.500%-6.24%+0.36%+0.45%
'26/08/0441.45+0.35+0.85%-4.99%256.5+18+7.55%+0.84%-6.7%-5.83%
'26/08/0341.1-0.3-0.72%-5.68%238.5+3+1.27%+2.12%-1.99%-7.8%
'26/07/3141.4+0.05+0.12%-5.56%235.5+21+9.79%+12.1%-9.67%-17.7%
'26/07/3041.35-0.1-0.24%-5.79%214.5-14-6.13%+5.25%+5.89%-11%
'26/07/2941.45+0.15+0.36%-5.45%233-18.5-7.36%-2.58%+7.72%-2.86%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841.3-0.25-0.6%-6.02%251.5-27.5-9.86%-12.2%+9.26%+6.17%
'26/07/2741.55+0.35+0.85%-5.22%279-0.5-0.18%-12.3%+1.03%+7.13%
'26/07/2441.2-0.35-0.84%-6.02%279.5-14.5-4.93%-16.7%+4.09%+10.6%
'26/07/2341.55+0.05+0.12%-5.9%29400%-16.7%+0.12%+10.8%
'26/07/2241.5-0.15-0.36%-6.24%294+22+8.09%-9.93%-8.45%+3.68%
'26/07/2141.65+0.3+0.73%-5.56%272+5.5+2.06%-8.07%-1.33%+2.51%
'26/07/2041.35+1.25+3.12%-2.62%266.5-21.5-7.47%-14.9%+10.6%+12.3%
'26/07/1740.1-1.05-2.55%-5.1%288-28.5-9%-22.6%+6.45%+17.5%
'26/07/1641.15-0.45-1.08%-6.13%316.5+2.5+0.8%-22%-1.88%+15.8%
'26/07/1541.6+0.1+0.24%-5.9%314+10+3.29%-19.4%-3.05%+13.5%
'26/07/1441.5+0.6+1.47%-4.52%304-8.5-2.72%-21.6%+4.19%+17.1%
'26/07/1340.9-0.4-0.97%-5.45%312.5-7.5-2.34%-23.4%+1.37%+18%
'26/07/0941.3+0.05+0.12%-5.33%320+2+0.63%-23%-0.51%+17.6%
'26/07/0841.25-0.45-1.08%-6.35%318-5.5-1.7%-24.3%+0.62%+17.9%
'26/07/0741.7-0.3-0.71%-7.02%323.5-21-6.1%-28.9%+5.39%+21.9%
'26/07/0642+0.1+0.24%-6.8%344.5+6.5+1.92%-27.5%-1.68%+20.7%
'26/07/0341.9+0.95+2.32%-4.64%338+4.5+1.35%-26.5%+0.97%+21.9%
'26/07/0242.45+0.55+1.31%-3.22%333.5-2-0.6%-27%+1.91%+23.8%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0141.9+0.15+0.36%-2.87%335.5-2-0.59%-27.4%+0.95%+24.5%
'26/06/3041.7500%-2.87%337.5+26.5+8.52%-21.2%-8.52%+18.3%
'26/06/2941.75-1.25-2.91%-5.7%311-3-0.96%-22%-1.95%+16.3%
'26/06/2643-0.35-0.81%-6.46%314-12-3.68%-24.8%+2.87%+18.4%
'26/06/2543.3500%-6.46%326-12-3.55%-27.5%+3.55%+21.1%
'26/06/2443.35+0.4+0.93%-5.59%338-6-1.74%-28.8%+2.67%+23.2%
'26/06/2342.95+0.45+1.06%-4.59%344-22-6.01%-33.1%+7.07%+28.5%
'26/06/2242.5-0.4-0.93%-5.48%366+2.5+0.69%-32.6%-1.62%+27.1%
'26/06/1842.9-0.25-0.58%-6.03%363.5+18.5+5.36%-29%-5.94%+23%
'26/06/1743.15-0.25-0.58%-6.57%345-1.5-0.43%-29.3%-0.15%+22.7%
'26/06/1643.4+0.45+1.05%-5.59%346.5+19.5+5.96%-25.1%-4.91%+19.5%
'26/06/1542.95+0.45+1.06%-4.59%327-20.5-5.9%-29.5%+6.96%+24.9%
'26/06/1242.5+0.05+0.12%-4.48%347.5+14.5+4.35%-26.4%-4.23%+22%
'26/06/1142.45+1.45+3.54%-1.1%333+30+9.9%-19.1%-6.36%+18%
'26/06/1041+0.3+0.74%-0.37%303-18-5.61%-23.7%+6.35%+23.3%
'26/06/0940.7-0.45-1.09%-1.46%321+12+3.88%-20.7%-4.97%+19.3%
'26/06/0841.15-0.85-2.02%-3.45%309-29-8.58%-27.5%+6.56%+24.1%
'26/06/054200%-3.45%338-16-4.52%-30.8%+4.52%+27.3%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0442-0.1-0.24%-3.68%354+11+3.21%-28.6%-3.45%+24.9%
'26/06/0342.1-0.2-0.47%-4.14%343-4-1.15%-29.4%+0.68%+25.3%
'26/06/0242.3+0.6+1.44%-2.76%347-19-5.19%-33.1%+6.63%+30.3%
'26/06/0141.7+0.7+1.71%-1.1%366-13-3.43%-35.4%+5.14%+34.3%
'26/05/2941+0.4+0.99%-0.12%379+21.5+6.01%-31.5%-5.02%+31.3%
'26/05/2840.6+0.2+0.5%+0.37%357.5+17+4.99%-28%-4.49%+28.4%
'26/05/2740.4-0.8-1.94%-1.58%340.5-1.5-0.44%-28.4%-1.5%+26.8%
'26/05/2641.2-0.15-0.36%-1.93%342+31+9.97%-21.2%-10.3%+19.3%
'26/05/2541.35+0.4+0.98%-0.98%311+28+9.89%-13.4%-8.91%+12.5%
'26/05/2240.95+0.85+2.12%+1.12%283+25.5+9.9%-4.85%-7.78%+5.98%
'26/05/2140.1-0.55-1.35%-0.25%257.5+23+9.81%+4.48%-11.2%-4.72%
'26/05/2040.65-0.85-2.05%-2.29%234.5+7.5+3.3%+7.93%-5.35%-10.2%
'26/05/1941.5+1.4+3.49%+1.12%227-23-9.2%-2%+12.7%+3.12%
'26/05/1840.1-0.4-0.99%+0.12%250+2+0.81%-1.21%-1.8%+1.33%
'26/05/1540.5-0.2-0.49%-0.37%248+19+8.3%+6.99%-8.79%-7.36%
'26/05/1440.7-0.3-0.73%-1.1%229-3-1.29%+5.6%+0.56%-6.7%
'26/05/1341-0.35-0.85%-1.93%232+5.5+2.43%+8.17%-3.28%-10.1%
'26/05/1241.35+0.15+0.36%-1.58%226.5+1+0.44%+8.65%-0.08%-10.2%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141.2-0.25-0.6%-2.17%225.5+3.5+1.58%+10.4%-2.18%-12.5%
'26/05/0841.45+0.55+1.34%-0.86%222-8.5-3.69%+6.29%+5.03%-7.15%
'26/05/0740.9-0.15-0.37%-1.22%230.5-4-1.71%+4.48%+1.34%-5.7%
'26/05/0641.05+0.15+0.37%-0.86%234.5+7+3.08%+7.69%-2.71%-8.55%
'26/05/0540.9-0.2-0.49%-1.34%227.5+4.5+2.02%+9.87%-2.51%-11.2%
'26/05/0441.1-0.05-0.12%-1.46%223+20+9.85%+20.7%-9.97%-22.1%
'26/04/3041.15-0.85-2.02%-3.45%203-1.5-0.73%+19.8%-1.29%-23.3%
'26/04/2942+1+2.44%-1.1%204.5-14-6.41%+12.1%+8.85%-13.2%
'26/04/2841-0.6-1.44%-2.52%218.5+1.5+0.69%+12.9%-2.13%-15.4%
'26/04/2741.6-0.1-0.24%-2.76%217+7+3.33%+16.7%-3.57%-19.4%
'26/04/2441.7+0.7+1.71%-1.1%210+3+1.45%+18.4%+0.26%-19.5%
'26/04/2341-0.95-2.26%-3.34%207-11.5-5.26%+12.1%+3%-15.5%
'26/04/2241.95-0.05-0.12%-3.45%218.5+5.5+2.58%+15%-2.7%-18.5%
'26/04/214200%-3.45%213+5+2.4%+17.8%-2.4%-21.2%
'26/04/2042-0.3-0.71%-4.14%208+0.5+0.24%+18.1%-0.95%-22.2%
'26/04/1742.3+0.1+0.24%-3.91%207.5-5-2.35%+15.3%+2.59%-19.2%
'26/04/1642.2-0.1-0.24%-4.14%212.5+2.5+1.19%+16.7%-1.43%-20.8%
'26/04/1542.3+0.2+0.48%-3.68%210-7.5-3.45%+12.6%+3.93%-16.3%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1442.1+0.55+1.32%-2.41%217.5-1-0.46%+12.1%+1.78%-14.5%
'26/04/1341.55+0.1+0.24%-2.17%218.5+4+1.86%+14.2%-1.62%-16.4%
'26/04/1041.45-0.05-0.12%-2.29%214.5+5+2.39%+16.9%-2.51%-19.2%
'26/04/0941.5+0.6+1.47%-0.86%209.5-1.5-0.71%+16.1%+2.18%-17%
'26/04/0840.9-1-2.39%-3.22%211+19+9.9%+27.6%-12.3%-30.8%
'26/04/0741.9+1.3+3.2%-0.12%192-10-4.95%+21.3%+8.15%-21.4%
'26/04/0240.6+0.55+1.37%+1.25%202+7+3.59%+25.6%-2.22%-24.4%
'26/04/0140.05+0.05+0.12%+1.37%195+8+4.28%+31%-4.16%-29.6%
'26/03/3140+0.15+0.38%+1.76%187-9-4.59%+25%+4.97%-23.2%
'26/03/3039.85-0.75-1.85%-0.12%196+1+0.51%+25.6%-2.36%-25.8%
'26/03/2740.6-0.2-0.49%-0.61%195-3.5-1.76%+23.4%+1.27%-24%
'26/03/2640.8-0.1-0.24%-0.86%198.5-5-2.46%+20.4%+2.22%-21.2%
'26/03/2540.9+0.75+1.87%+1%203.5+11.5+5.99%+27.6%-4.12%-26.6%
'26/03/2440.15-0.8-1.95%-0.98%19200%+27.6%-1.95%-28.6%
'26/03/2340.95-0.1-0.24%-1.22%192-9.5-4.71%+21.6%+4.47%-22.8%
'26/03/2041.05-0.25-0.61%-1.82%201.5-4-1.95%+19.2%+1.34%-21%
'26/03/1941.300%-1.82%205.5-5.5-2.61%+16.1%+2.61%-17.9%
'26/03/1841.3+0.35+0.85%-0.98%211+8.5+4.2%+21%-3.35%-22%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1740.95+0.25+0.61%-0.37%202.5-1.5-0.74%+20.1%+1.35%-20.5%
'26/03/1640.7+0.85+2.13%+1.76%204+3+1.49%+21.9%+0.64%-20.1%
'26/03/1339.85+0.05+0.13%+1.88%201-3.5-1.71%+19.8%+1.84%-17.9%
'26/03/1239.8-0.3-0.75%+1.12%204.5-11-5.1%+13.7%+4.35%-12.6%
'26/03/1140.1+0.5+1.26%+2.4%215.5+1+0.47%+14.2%+0.79%-11.8%
'26/03/1039.6-0.5-1.25%+1.12%214.5+12+5.93%+21%-7.18%-19.9%
'26/03/0940.1-0.65-1.6%-0.49%202.5-22.5-10%+8.89%+8.4%-9.38%
'26/03/0640.75-0.55-1.33%-1.82%225+0.5+0.22%+9.13%-1.55%-10.9%
'26/03/0541.3-0.2-0.48%-2.29%224.5+7.5+3.46%+12.9%-3.94%-15.2%
'26/03/0441.5-0.85-2.01%-4.25%217-14-6.06%+6.06%+4.05%-10.3%
'26/03/0342.35+0.15+0.36%-3.91%231-22-8.7%-3.16%+9.06%-0.75%
'26/03/0242.2-0.5-1.17%-5.04%253-5-1.94%-5.04%+0.77%0%
'26/02/2642.7-0.2-0.47%-5.48%25800%-5.04%-0.47%-0.44%
'26/02/2542.9+0.15+0.35%-5.15%258+0.5+0.19%-4.85%+0.16%-0.29%
'26/02/2442.75-0.25-0.58%-5.7%257.5+8.5+3.41%-1.61%-3.99%-4.09%
'26/02/2343+1.1+2.63%-3.22%249+6+2.47%+0.82%+0.16%-4.05%
'26/02/1141.9+0.2+0.48%-2.76%243+3+1.25%+2.08%-0.77%-4.84%
'26/02/1041.7-0.25-0.6%-3.34%240-3-1.23%+0.82%+0.63%-4.16%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0941.95-0.1-0.24%-3.57%243+3.5+1.46%+2.3%-1.7%-5.86%
'26/02/0642.0500%-3.57%239.5-4.5-1.84%+0.41%+1.84%-3.98%
'26/02/0542.05+0.6+1.45%-2.17%244-8.5-3.37%-2.97%+4.82%+0.8%
'26/02/0441.45-0.15-0.36%-2.52%252.5-4.5-1.75%-4.67%+1.39%+2.15%
'26/02/0341.6+0.5+1.22%-1.34%257+12.5+5.11%+0.2%-3.89%-1.54%
'26/02/0241.1-0.85-2.03%-3.34%244.5-9.5-3.74%-3.54%+1.71%+0.21%
'26/01/3041.95-0.45-1.06%-4.36%254-1.5-0.59%-4.11%-0.47%-0.25%
'26/01/2942.4+0.3+0.71%-3.68%255.5-6-2.29%-6.31%+3%+2.63%
'26/01/2842.1-2.2-4.97%-8.47%261.5-2-0.76%-7.02%-4.21%-1.44%
'26/01/2744.3+1.95+4.6%-4.25%263.5+6+2.33%-4.85%+2.27%+0.6%
'26/01/2642.35+3.85+10%+5.32%257.5+11+4.46%-0.61%+5.54%+5.93%
'26/01/2338.5-0.2-0.52%+4.78%246.5-11-4.27%-4.85%+3.75%+9.63%
'26/01/2238.7+0.2+0.52%+5.32%257.5+18+7.52%+2.3%-7%+3.03%
'26/01/2138.5-0.3-0.77%+4.51%239.5-12-4.77%-2.58%+4%+7.09%
'26/01/2038.8-0.95-2.39%+2.01%251.5-11-4.19%-6.67%+1.8%+8.68%
'26/01/1939.75+0.25+0.63%+2.66%262.5-0.5-0.19%-6.84%+0.82%+9.5%
'26/01/1639.5+1.65+4.36%+7.13%263+5.5+2.14%-4.85%+2.22%+12%
'26/01/1537.85+0.45+1.2%+8.42%257.5+6+2.39%-2.58%-1.19%+11%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1437.400%+8.42%251.5+9.5+3.93%+1.24%-3.93%+7.18%
'26/01/1337.4-0.1-0.27%+8.13%242+22+10%+11.4%-10.3%-3.23%
'26/01/1237.5+0.2+0.54%+8.71%220+20+10%+22.5%-9.46%-13.8%
'26/01/0937.3-0.2-0.53%+8.13%200-3-1.48%+20.7%+0.95%-12.6%
'26/01/0837.5-0.4-1.06%+6.99%203-2.5-1.22%+19.2%+0.16%-12.2%
'26/01/0737.900%+6.99%205.5+1.5+0.74%+20.1%-0.74%-13.1%
'26/01/0637.9+0.4+1.07%+8.13%204+2.5+1.24%+21.6%-0.17%-13.5%
'26/01/0537.5-0.4-1.06%+6.99%201.5+18+9.81%+33.5%-10.9%-26.5%
'26/01/0237.9+0.05+0.13%+7.13%183.5+10.5+6.07%+41.6%-5.94%-34.5%
'25/12/3137.85+0.25+0.66%+7.85%173-2-1.14%+40%+1.8%-32.2%
'25/12/3037.6-0.4-1.05%+6.71%175-1.5-0.85%+38.8%-0.2%-32.1%
'25/12/293800%+6.71%176.5+1.5+0.86%+40%-0.86%-33.3%
'25/12/263800%+6.71%175+10.5+6.38%+48.9%-6.38%-42.2%
'25/12/2438-0.15-0.39%+6.29%164.5+0.5+0.3%+49.4%-0.69%-43.1%
'25/12/2338.1500%+6.29%164-8-4.65%+42.4%+4.65%-36.2%
'25/12/2238.15+0.15+0.39%+6.71%172+13+8.18%+54.1%-7.79%-47.4%
'25/12/193800%+6.71%159-2.5-1.55%+51.7%+1.55%-45%
'25/12/1838+0.2+0.53%+7.28%161.5-0.5-0.31%+51.2%+0.84%-44%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1737.8+0.05+0.13%+7.42%162+6.5+4.18%+57.6%-4.05%-50.1%
'25/12/1637.75-0.25-0.66%+6.71%155.5-3.5-2.2%+54.1%+1.54%-47.4%
'25/12/1538-0.1-0.26%+6.43%159-3-1.85%+51.2%+1.59%-44.8%
'25/12/1238.1+0.05+0.13%+6.57%16200%+51.2%+0.13%-44.7%
'25/12/1138.05+0.05+0.13%+6.71%162+3+1.89%+54.1%-1.76%-47.4%
'25/12/103800%+6.71%159-1.5-0.93%+52.6%+0.93%-45.9%
'25/12/0938-0.05-0.13%+6.57%160.5+0.5+0.31%+53.1%-0.44%-46.6%
'25/12/0838.05+0.05+0.13%+6.71%160+3+1.91%+56.1%-1.78%-49.3%
'25/12/0538+0.15+0.4%+7.13%157+1+0.64%+57.1%-0.24%-49.9%
'25/12/0437.85+0.25+0.66%+7.85%156-2.5-1.58%+54.6%+2.24%-46.7%
'25/12/0337.6-0.05-0.13%+7.7%158.5+3+1.93%+57.6%-2.06%-49.9%
'25/12/0237.65+0.25+0.67%+8.42%155.5+2+1.3%+59.6%-0.63%-51.2%
'25/12/0137.4-0.3-0.8%+7.56%153.5-3.5-2.23%+56.1%+1.43%-48.5%
'25/11/2837.700%+7.56%157+1.5+0.96%+57.6%-0.96%-50%
'25/11/2737.7+0.3+0.8%+8.42%155.5+1+0.65%+58.6%+0.15%-50.2%
'25/11/2637.4-0.1-0.27%+8.13%154.5+2.5+1.64%+61.2%-1.91%-53.1%
'25/11/2537.5-0.5-1.32%+6.71%152+0.5+0.33%+61.7%-1.65%-55%
'25/11/2438-0.15-0.39%+6.29%151.5+0.5+0.33%+62.3%-0.72%-56%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138.15+0.15+0.39%+6.71%151-7.5-4.73%+54.6%+5.12%-47.9%
'25/11/203800%+6.71%158.5+4.5+2.92%+59.1%-2.92%-52.4%
'25/11/1938-0.1-0.26%+6.43%154-6.5-4.05%+52.6%+3.79%-46.2%
'25/11/1838.1+0.1+0.26%+6.71%160.5-4-2.43%+48.9%+2.69%-42.2%
'25/11/1738+0.15+0.4%+7.13%164.5+4+2.49%+52.6%-2.09%-45.5%
'25/11/1437.8500%+7.13%160.5-9.5-5.59%+44.1%+5.59%-37%
'25/11/1337.85+0.1+0.26%+7.42%170+2+1.19%+45.8%-0.93%-38.4%