≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / K線比較(日)

2947 振宇五金

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.454.9-0.5-0.91%0.91%54.954.954.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1160.92萬23485股/筆54.641.4318.01-31.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91502.2萬521.76張/筆55.02+0.4 (+0.73%)

連續漲跌: 首日下跌  ( -0.5元 / -0.91%)

財報評分: 最新45分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 振宇五金2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 17:05)

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1254.4-0.5-0.91%-0.91%240.5-1.5-0.62%-0.62%-0.29%-0.29%
'26/11/1154.9+0.4+0.73%-0.18%242+12+5.22%+4.57%-4.49%-4.75%
'26/11/1054.5-0.4-0.73%-0.91%230+6.5+2.91%+7.61%-3.64%-8.52%
'26/11/0954.9+0.4+0.73%-0.18%223.5+20+9.83%+18.2%-9.1%-18.4%
'26/11/0654.5-0.1-0.18%-0.37%203.5-16.5-7.5%+9.32%+7.32%-9.68%
'26/11/0554.6-0.4-0.73%-1.09%220-20.5-8.52%0%+7.79%-1.09%
'26/11/0455-1.8-3.17%-4.23%240.5+1+0.42%+0.42%-3.59%-4.64%
'26/11/0357.300%-4.19%239.5-18-6.99%-6.6%+6.99%+2.41%
'26/11/0257.3-0.1-0.17%-4.36%257.5+1.5+0.59%-6.05%-0.76%+1.7%
'26/10/3057.4-0.7-1.2%-5.51%256-14.5-5.36%-11.1%+4.16%+5.58%
'26/10/2958.1-0.4-0.68%-6.15%270.5-2-0.73%-11.7%+0.05%+5.59%
'26/10/2858.5+0.5+0.86%-5.34%272.5+18+7.07%-5.5%-6.21%+0.16%
'26/10/275800%-5.34%254.5+6.5+2.62%-3.02%-2.62%-2.32%
'26/10/225800%-5.34%248-18-6.77%-9.59%+6.77%+4.24%
'26/10/2158-1.6-2.68%-7.89%266+10+3.91%-6.05%-6.59%-1.83%
'26/10/2059.6+1.1+1.88%-6.15%256-7-2.66%-8.56%+4.54%+2.4%
'26/10/1958.500%-6.15%263-11-4.01%-12.2%+4.01%+6.07%
'26/10/1658.5-0.8-1.35%-7.42%274+3.5+1.29%-11.1%-2.64%+3.67%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1559.3-0.8-1.33%-8.65%270.5-28-9.38%-19.4%+8.05%+10.8%
'26/10/1460.100%-8.65%298.5+2.5+0.84%-18.8%-0.84%+10.1%
'26/10/1360.1-0.9-1.48%-10%296-8.5-2.79%-21%+1.31%+11%
'26/10/1261+0.8+1.33%-8.8%304.5-3.5-1.14%-21.9%+2.47%+13.1%
'26/10/0860.2-0.3-0.5%-9.26%308+0.5+0.16%-21.8%-0.66%+12.5%
'26/10/0760.5-1.1-1.79%-10.9%307.5-3-0.97%-22.5%-0.82%+11.7%
'26/10/0662.6+1.6+2.62%-8.36%310.5+13+4.37%-19.2%-1.75%+10.8%
'26/10/0561+0.2+0.33%-8.06%297.5-10.5-3.41%-21.9%+3.74%+13.9%
'26/10/0260.8+0.3+0.5%-7.6%308+15.5+5.3%-17.8%-4.8%+10.2%
'26/10/0160.500%-7.6%292.5+3+1.04%-16.9%-1.04%+9.32%
'26/09/3060.500%-7.6%289.5+8.5+3.02%-14.4%-3.02%+6.81%
'26/09/2960.500%-7.6%281-6-2.09%-16.2%+2.09%+8.6%
'26/09/2460.400%-7.62%287+0.5+0.17%-16.1%-0.17%+8.44%
'26/09/2360.4-0.1-0.17%-7.77%286.5-5.5-1.88%-17.6%+1.71%+9.87%
'26/09/2260.500%-7.77%292-0.5-0.17%-17.8%+0.17%+10%
'26/09/2160.5+0.3+0.5%-7.31%292.5+8.5+2.99%-15.3%-2.49%+8.01%
'26/09/1860.200%-7.31%284+9.5+3.46%-12.4%-3.46%+5.08%
'26/09/1760.2-0.2-0.33%-7.62%274.500%-12.4%-0.33%+4.77%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660.4+0.2+0.33%-7.31%274.5+6.5+2.43%-10.3%-2.1%+2.95%
'26/09/1560.2-0.3-0.5%-7.77%268-3.5-1.29%-11.4%+0.79%+3.65%
'26/09/1460.5+0.5+0.83%-7%271.5-1.5-0.55%-11.9%+1.38%+4.9%
'26/09/1160-1.8-2.91%-9.71%273-10.5-3.7%-15.2%+0.79%+5.46%
'26/09/1061.8-0.1-0.16%-9.85%283.5+2.5+0.89%-14.4%-1.05%+4.56%
'26/09/0961.9+0.9+1.48%-8.52%281+5.5+2%-12.7%-0.52%+4.18%
'26/09/0861-0.6-0.97%-9.42%275.5-4.5-1.61%-14.1%+0.64%+4.69%
'26/09/0761.6-0.1-0.16%-9.56%280+3.5+1.27%-13%-1.43%+3.46%
'26/09/0461.7+0.2+0.33%-9.27%276.5+1.5+0.55%-12.5%-0.22%+3.28%
'26/09/0361.500%-9.27%275-3-1.08%-13.5%+1.08%+4.22%
'26/09/0261.500%-9.27%278-6-2.11%-15.3%+2.11%+6.05%
'26/09/0161.5+0.3+0.49%-8.82%284+7+2.53%-13.2%-2.04%+4.35%
'26/08/3161.2-0.2-0.33%-9.12%277-10-3.48%-16.2%+3.15%+7.08%
'26/08/2861.4-0.1-0.16%-9.27%287+10+3.61%-13.2%-3.77%+3.91%
'26/08/2761.500%-9.27%277-9-3.15%-15.9%+3.15%+6.64%
'26/08/2661.5-0.1-0.16%-9.42%286+12.5+4.57%-12.1%-4.73%+2.65%
'26/08/2561.6+0.2+0.33%-9.12%273.5+4+1.48%-10.8%-1.15%+1.64%
'26/08/2461.4-0.9-1.44%-10.4%269.5+2+0.75%-10.1%-2.19%-0.34%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2162.3-0.2-0.32%-10.7%267.5-1-0.37%-10.4%+0.05%-0.29%
'26/08/2062.5+0.3+0.48%-10.3%268.5+6+2.29%-8.38%-1.81%-1.91%
'26/08/1962.200%-10.3%262.5-3-1.13%-9.42%+1.13%-0.87%
'26/08/1862.2-0.3-0.48%-10.7%265.5-12.5-4.5%-13.5%+4.02%+2.77%
'26/08/1762.500%-10.7%27800%-13.5%0%+2.77%
'26/08/1462.500%-10.7%278-5-1.77%-15%+1.77%+4.3%
'26/08/1362.5+0.4+0.64%-10.1%283+1.5+0.53%-14.6%+0.11%+4.42%
'26/08/1262.1-0.7-1.11%-11.1%281.5-1-0.35%-14.9%-0.76%+3.72%
'26/08/1162.8+0.7+1.13%-10.1%282.5-6-2.08%-16.6%+3.21%+6.49%
'26/08/1062.1-0.1-0.16%-10.3%288.5+26+9.9%-8.38%-10.1%-1.91%
'26/08/0762.2-0.1-0.16%-10.4%262.5-7-2.6%-10.8%+2.44%+0.33%
'26/08/0662.3-1.7-2.66%-12.8%269.5+13+5.07%-6.24%-7.73%-6.57%
'26/08/0564+2+3.23%-10%256.500%-6.24%+3.23%-3.76%
'26/08/046200%-10%256.5+18+7.55%+0.84%-7.55%-10.8%
'26/08/036200%-10%238.5+3+1.27%+2.12%-1.27%-12.1%
'26/07/3162+0.2+0.32%-9.71%235.5+21+9.79%+12.1%-9.47%-21.8%
'26/07/3061.8+0.8+1.31%-8.52%214.5-14-6.13%+5.25%+7.44%-13.8%
'26/07/2961-1.5-2.4%-10.7%233-18.5-7.36%-2.58%+4.96%-8.14%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2862.5-2.7-4.14%-14.4%251.5-27.5-9.86%-12.2%+5.72%-2.23%
'26/07/2765.2+1.3+2.03%-12.7%279-0.5-0.18%-12.3%+2.21%-0.33%
'26/07/2463.9-0.9-1.39%-13.9%279.5-14.5-4.93%-16.7%+3.54%+2.78%
'26/07/2364.8-0.5-0.77%-14.5%29400%-16.7%-0.77%+2.12%
'26/07/2265.3-0.3-0.46%-14.9%294+22+8.09%-9.93%-8.55%-5.01%
'26/07/2165.6-0.2-0.3%-15.2%272+5.5+2.06%-8.07%-2.36%-7.13%
'26/07/2065.8-1.7-2.52%-17.3%266.5-21.5-7.47%-14.9%+4.95%-2.4%
'26/07/1767.5-1.1-1.6%-18.7%288-28.5-9%-22.6%+7.4%+3.93%
'26/07/1668.6-0.8-1.15%-19.6%316.5+2.5+0.8%-22%-1.95%+2.38%
'26/07/1569.4+0.9+1.31%-18.5%314+10+3.29%-19.4%-1.98%+0.87%
'26/07/1468.5-1.3-1.86%-20.1%304-8.5-2.72%-21.6%+0.86%+1.54%
'26/07/1369.8+0.8+1.16%-19.1%312.5-7.5-2.34%-23.4%+3.5%+4.31%
'26/07/096900%-19.1%320+2+0.63%-23%-0.63%+3.83%
'26/07/0869-1.5-2.13%-20.9%318-5.5-1.7%-24.3%-0.43%+3.41%
'26/07/0770.5-3.5-4.73%-24.6%323.5-21-6.1%-28.9%+1.37%+4.29%
'26/07/0674+1.7+2.35%-22.8%344.5+6.5+1.92%-27.5%+0.43%+4.69%
'26/07/0379.5+0.5+0.63%-20.3%338+4.5+1.35%-26.5%-0.72%+6.28%
'26/07/0279+0.5+0.64%-19.7%333.5-2-0.6%-27%+1.24%+7.23%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0178.5-0.9-1.13%-20.7%335.5-2-0.59%-27.4%-0.54%+6.75%
'26/06/3079.4+0.9+1.15%-19.7%337.5+26.5+8.52%-21.2%-7.37%+1.48%
'26/06/2978.5+1.3+1.68%-18.4%311-3-0.96%-22%+2.64%+3.58%
'26/06/2677.2-1.3-1.66%-19.7%314-12-3.68%-24.8%+2.02%+5.1%
'26/06/2578.5+0.5+0.64%-19.2%326-12-3.55%-27.5%+4.19%+8.28%
'26/06/2478-0.7-0.89%-19.9%338-6-1.74%-28.8%+0.85%+8.83%
'26/06/2378.7-0.6-0.76%-20.6%344-22-6.01%-33.1%+5.25%+12.5%
'26/06/2279.3+0.2+0.25%-20.4%366+2.5+0.69%-32.6%-0.44%+12.2%
'26/06/1879.1+2.1+2.73%-18.2%363.5+18.5+5.36%-29%-2.63%+10.8%
'26/06/1777+0.1+0.13%-18.1%345-1.5-0.43%-29.3%+0.56%+11.2%
'26/06/1676.9-0.1-0.13%-18.2%346.5+19.5+5.96%-25.1%-6.09%+6.89%
'26/06/1577+0.3+0.39%-17.9%327-20.5-5.9%-29.5%+6.29%+11.6%
'26/06/1276.7+0.4+0.52%-17.4%347.5+14.5+4.35%-26.4%-3.83%+9%
'26/06/1176.3+0.1+0.13%-17.3%333+30+9.9%-19.1%-9.77%+1.82%
'26/06/1076.2-0.4-0.52%-17.8%303-18-5.61%-23.7%+5.09%+5.92%
'26/06/0976.6+0.1+0.13%-17.6%321+12+3.88%-20.7%-3.75%+3.06%
'26/06/0876.500%-17.6%309-29-8.58%-27.5%+8.58%+9.87%
'26/06/0576.5-1.3-1.67%-19%338-16-4.52%-30.8%+2.85%+11.8%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0477.8+0.4+0.52%-18.6%354+11+3.21%-28.6%-2.69%+9.97%
'26/06/0377.4+0.1+0.13%-18.5%343-4-1.15%-29.4%+1.28%+10.9%
'26/06/0277.3-0.2-0.26%-18.7%347-19-5.19%-33.1%+4.93%+14.4%
'26/06/0177.5+0.1+0.13%-18.6%366-13-3.43%-35.4%+3.56%+16.8%
'26/05/2977.4-0.3-0.39%-18.9%379+21.5+6.01%-31.5%-6.4%+12.5%
'26/05/2877.700%-18.9%357.5+17+4.99%-28%-4.99%+9.13%
'26/05/2777.700%-18.9%340.5-1.5-0.44%-28.4%+0.44%+9.44%
'26/05/2677.7-0.1-0.13%-19%342+31+9.97%-21.2%-10.1%+2.2%
'26/05/2577.800%-19%311+28+9.89%-13.4%-9.89%-5.6%
'26/05/2277.8-0.1-0.13%-19.1%283+25.5+9.9%-4.85%-10%-14.3%
'26/05/2177.9-0.5-0.64%-19.6%257.5+23+9.81%+4.48%-10.5%-24.1%
'26/05/2078.500%-19.6%234.5+7.5+3.3%+7.93%-3.3%-27.5%
'26/05/1978.5+0.1+0.13%-19.5%227-23-9.2%-2%+9.33%-17.5%
'26/05/1878.4-0.1-0.13%-19.6%250+2+0.81%-1.21%-0.94%-18.4%
'26/05/1578.500%-19.6%248+19+8.3%+6.99%-8.3%-26.6%
'26/05/1478.5+0.1+0.13%-19.5%229-3-1.29%+5.6%+1.42%-25.1%
'26/05/1378.400%-19.5%232+5.5+2.43%+8.17%-2.43%-27.7%
'26/05/1278.400%-19.5%226.5+1+0.44%+8.65%-0.44%-28.2%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1178.4-0.3-0.38%-19.8%225.5+3.5+1.58%+10.4%-1.96%-30.2%
'26/05/0878.700%-19.8%222-8.5-3.69%+6.29%+3.69%-26.1%
'26/05/0778.7+0.2+0.25%-19.6%230.5-4-1.71%+4.48%+1.96%-24.1%
'26/05/0678.5+0.4+0.51%-19.2%234.5+7+3.08%+7.69%-2.57%-26.9%
'26/05/0578.100%-19.2%227.5+4.5+2.02%+9.87%-2.02%-29.1%
'26/05/0478.100%-19.2%223+20+9.85%+20.7%-9.85%-39.9%
'26/04/3078.100%-19.2%203-1.5-0.73%+19.8%+0.73%-39%
'26/04/2978.1+0.9+1.17%-18.3%204.5-14-6.41%+12.1%+7.58%-30.4%
'26/04/2877.2+0.2+0.26%-18.1%218.5+1.5+0.69%+12.9%-0.43%-31%
'26/04/2777-0.8-1.03%-18.9%217+7+3.33%+16.7%-4.36%-35.6%
'26/04/2477.8+0.8+1.04%-18.1%210+3+1.45%+18.4%-0.41%-36.4%
'26/04/2377-0.9-1.16%-19%207-11.5-5.26%+12.1%+4.1%-31.1%
'26/04/2277.9+0.1+0.13%-18.9%218.5+5.5+2.58%+15%-2.45%-33.9%
'26/04/2177.8-0.1-0.13%-19%213+5+2.4%+17.8%-2.53%-36.8%
'26/04/2077.9-0.1-0.13%-19.1%208+0.5+0.24%+18.1%-0.37%-37.2%
'26/04/177800%-19.1%207.5-5-2.35%+15.3%+2.35%-34.4%
'26/04/1678-0.2-0.26%-19.3%212.5+2.5+1.19%+16.7%-1.45%-36%
'26/04/1578.2+0.1+0.13%-19.2%210-7.5-3.45%+12.6%+3.58%-31.8%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1478.1+0.2+0.26%-19%217.5-1-0.46%+12.1%+0.72%-31.1%
'26/04/1377.9-0.1-0.13%-19.1%218.5+4+1.86%+14.2%-1.99%-33.3%
'26/04/107800%-19.1%214.5+5+2.39%+16.9%-2.39%-36%
'26/04/0978-1.6-2.01%-20.7%209.5-1.5-0.71%+16.1%-1.3%-36.8%
'26/04/0879.6+1.1+1.4%-19.6%211+19+9.9%+27.6%-8.5%-47.2%
'26/04/0778.5+0.1+0.13%-19.5%192-10-4.95%+21.3%+5.08%-40.8%
'26/04/0278.400%-19.5%202+7+3.59%+25.6%-3.59%-45.2%
'26/04/0178.4+0.8+1.03%-18.7%195+8+4.28%+31%-3.25%-49.7%
'26/03/3177.6-0.4-0.51%-19.1%187-9-4.59%+25%+4.08%-44.1%
'26/03/307800%-19.1%196+1+0.51%+25.6%-0.51%-44.7%
'26/03/2778-0.9-1.14%-20%195-3.5-1.76%+23.4%+0.62%-43.5%
'26/03/2678.900%-20%198.5-5-2.46%+20.4%+2.46%-40.4%
'26/03/2580+2.5+3.23%-17.2%203.5+11.5+5.99%+27.6%-2.76%-44.8%
'26/03/2477.500%-17.2%19200%+27.6%0%-44.8%
'26/03/2377.5-0.2-0.26%-17.4%192-9.5-4.71%+21.6%+4.45%-39%
'26/03/2077.7-0.5-0.64%-17.9%201.5-4-1.95%+19.2%+1.31%-37.1%
'26/03/1978.2+0.4+0.51%-17.5%205.5-5.5-2.61%+16.1%+3.12%-33.6%
'26/03/1877.8+0.6+0.78%-16.8%211+8.5+4.2%+21%-3.42%-37.8%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1777.2-0.3-0.39%-17.2%202.5-1.5-0.74%+20.1%+0.35%-37.3%
'26/03/1677.5-0.5-0.64%-17.7%204+3+1.49%+21.9%-2.13%-39.6%
'26/03/137800%-17.7%201-3.5-1.71%+19.8%+1.71%-37.5%
'26/03/127800%-17.7%204.5-11-5.1%+13.7%+5.1%-31.4%
'26/03/1178-0.6-0.76%-18.3%215.5+1+0.47%+14.2%-1.23%-32.5%
'26/03/1078.6+0.7+0.9%-17.6%214.5+12+5.93%+21%-5.03%-38.6%
'26/03/0977.9-1.6-2.01%-19.2%202.5-22.5-10%+8.89%+7.99%-28.1%
'26/03/0679.5+0.7+0.89%-18.5%225+0.5+0.22%+9.13%+0.67%-27.7%
'26/03/0578.8+0.3+0.38%-18.2%224.5+7.5+3.46%+12.9%-3.08%-31.1%
'26/03/0478.5-1.5-1.88%-19.7%217-14-6.06%+6.06%+4.18%-25.8%
'26/03/0380-0.7-0.87%-20.4%231-22-8.7%-3.16%+7.83%-17.3%
'26/03/0280.7-0.8-0.98%-21.2%253-5-1.94%-5.04%+0.96%-16.2%
'26/02/2681.5+0.7+0.87%-20.5%25800%-5.04%+0.87%-15.5%
'26/02/2580.8+0.1+0.12%-20.4%258+0.5+0.19%-4.85%-0.07%-15.6%
'26/02/2480.7+0.3+0.37%-20.1%257.5+8.5+3.41%-1.61%-3.04%-18.5%
'26/02/2380.4+0.1+0.12%-20%249+6+2.47%+0.82%-2.35%-20.9%
'26/02/1180.3-0.6-0.74%-20.6%243+3+1.25%+2.08%-1.99%-22.7%
'26/02/1080.9+1.2+1.51%-19.4%240-3-1.23%+0.82%+2.74%-20.3%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0979.500%-19.5%243+3.5+1.46%+2.3%-1.46%-21.8%
'26/02/0679.5-1-1.24%-20.5%239.5-4.5-1.84%+0.41%+0.6%-20.9%
'26/02/0580.5-0.4-0.49%-20.9%244-8.5-3.37%-2.97%+2.88%-17.9%
'26/02/0480.9-0.1-0.12%-21%252.5-4.5-1.75%-4.67%+1.63%-16.3%
'26/02/0381+1.1+1.38%-19.9%257+12.5+5.11%+0.2%-3.73%-20.1%
'26/02/0279.9-0.4-0.5%-20.3%244.5-9.5-3.74%-3.54%+3.24%-16.8%
'26/01/3080.3-1.7-2.07%-22%254-1.5-0.59%-4.11%-1.48%-17.8%
'26/01/298200%-22%255.5-6-2.29%-6.31%+2.29%-15.6%
'26/01/288200%-22%261.5-2-0.76%-7.02%+0.76%-14.9%
'26/01/2782+1+1.23%-21%263.5+6+2.33%-4.85%-1.1%-16.1%
'26/01/2681-2-2.41%-22.9%257.5+11+4.46%-0.61%-6.87%-22.3%
'26/01/238300%-22.9%246.5-11-4.27%-4.85%+4.27%-18%
'26/01/228300%-22.9%257.5+18+7.52%+2.3%-7.52%-25.2%
'26/01/218300%-22.9%239.5-12-4.77%-2.58%+4.77%-20.3%
'26/01/2083+0.4+0.48%-22.5%251.5-11-4.19%-6.67%+4.67%-15.9%
'26/01/1982.6-1.2-1.43%-23.6%262.5-0.5-0.19%-6.84%-1.24%-16.8%
'26/01/1683.8+1.9+2.32%-21.9%263+5.5+2.14%-4.85%+0.18%-17%
'26/01/1581.9-0.7-0.85%-22.5%257.5+6+2.39%-2.58%-3.24%-19.9%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1482.6-0.3-0.36%-22.8%251.5+9.5+3.93%+1.24%-4.29%-24%
'26/01/1382.9+0.8+0.97%-22%242+22+10%+11.4%-9.03%-33.4%
'26/01/1282.1+0.6+0.74%-21.5%220+20+10%+22.5%-9.26%-44%
'26/01/0981.5-1.1-1.33%-22.5%200-3-1.48%+20.7%+0.15%-43.2%
'26/01/0882.6+0.3+0.36%-22.2%203-2.5-1.22%+19.2%+1.58%-41.5%
'26/01/0782.3-0.3-0.36%-22.5%205.5+1.5+0.74%+20.1%-1.1%-42.6%
'26/01/0682.600%-22.5%204+2.5+1.24%+21.6%-1.24%-44.1%
'26/01/0582.600%-22.5%201.5+18+9.81%+33.5%-9.81%-56%
'26/01/0282.6+0.6+0.73%-22%183.5+10.5+6.07%+41.6%-5.34%-63.6%
'25/12/3182+1+1.23%-21%173-2-1.14%+40%+2.37%-61%
'25/12/3081-1.9-2.29%-22.8%175-1.5-0.85%+38.8%-1.44%-61.6%
'25/12/2982.9+0.8+0.97%-22%176.5+1.5+0.86%+40%+0.11%-62%
'25/12/2682.1+0.1+0.12%-22%175+10.5+6.38%+48.9%-6.26%-70.9%
'25/12/248200%-22%164.5+0.5+0.3%+49.4%-0.3%-71.3%
'25/12/2382-0.7-0.85%-22.6%164-8-4.65%+42.4%+3.8%-65.1%
'25/12/2282.7+0.1+0.12%-22.5%172+13+8.18%+54.1%-8.06%-76.6%
'25/12/1982.6+1.1+1.35%-21.5%159-2.5-1.55%+51.7%+2.9%-73.2%
'25/12/1881.5-0.5-0.61%-22%161.5-0.5-0.31%+51.2%-0.3%-73.2%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1782-1.2-1.44%-23.1%162+6.5+4.18%+57.6%-5.62%-80.6%
'25/12/1683.2-0.3-0.36%-23.4%155.5-3.5-2.2%+54.1%+1.84%-77.4%
'25/12/1583.5-0.3-0.36%-23.6%159-3-1.85%+51.2%+1.49%-74.9%
'25/12/1283.8-1.1-1.3%-24.6%16200%+51.2%-1.3%-75.9%
'25/12/1184.9+1.9+2.29%-22.9%162+3+1.89%+54.1%+0.4%-77%
'25/12/1083-0.2-0.24%-23.1%159-1.5-0.93%+52.6%+0.69%-75.7%
'25/12/0983.2-0.8-0.95%-23.8%160.5+0.5+0.31%+53.1%-1.26%-76.9%
'25/12/088400%-23.8%160+3+1.91%+56.1%-1.91%-79.9%
'25/12/0584+0.5+0.6%-23.4%157+1+0.64%+57.1%-0.04%-80.4%
'25/12/0483.500%-23.4%156-2.5-1.58%+54.6%+1.58%-77.9%
'25/12/0383.5+1.4+1.71%-22%158.5+3+1.93%+57.6%-0.22%-79.6%
'25/12/0282.1+0.5+0.61%-21.6%155.5+2+1.3%+59.6%-0.69%-81.2%
'25/12/0181.6-0.9-1.09%-22.4%153.5-3.5-2.23%+56.1%+1.14%-78.5%
'25/11/2882.5+1+1.23%-21.5%157+1.5+0.96%+57.6%+0.27%-79%
'25/11/2781.5-2.8-3.32%-24.1%155.5+1+0.65%+58.6%-3.97%-82.7%
'25/11/2684.3+4+4.98%-20.3%154.5+2.5+1.64%+61.2%+3.34%-81.5%
'25/11/2580.3+0.3+0.38%-20%152+0.5+0.33%+61.7%+0.05%-81.7%
'25/11/248000%-20%151.5+0.5+0.33%+62.3%-0.33%-82.3%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2180-0.5-0.62%-20.5%151-7.5-4.73%+54.6%+4.11%-75.1%
'25/11/2080.5+0.4+0.5%-20.1%158.5+4.5+2.92%+59.1%-2.42%-79.2%
'25/11/1980.1-2.4-2.91%-22.4%154-6.5-4.05%+52.6%+1.14%-75.1%
'25/11/1882.5-4.1-4.73%-26.1%160.5-4-2.43%+48.9%-2.3%-75%
'25/11/1786.6+2.6+3.1%-23.8%164.5+4+2.49%+52.6%+0.61%-76.5%
'25/11/1484-0.2-0.24%-24%160.5-9.5-5.59%+44.1%+5.35%-68.1%
'25/11/1384.2-0.1-0.12%-24.1%170+2+1.19%+45.8%-1.31%-69.9%