≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / K線比較(日)

2941 米斯特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.726-0.3-1.15%5.38%24.3525.7524.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
717.69萬12591股/筆24.951.1410.94-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1128.53萬91.22張/筆25.93+1.2 (+4.84%)

連續漲跌: 首日下跌  ( -0.3元 / -1.15%)

財報評分: 最新53分 / 平均54分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 米斯特受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 11/11 15:32)

• 米斯特董事會通過2026年第3季個別財務報告 (公告訊息 11/11 15:32)

• 米斯特董事會重大決議事項 (公告訊息 11/11 15:31)

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1225.7-0.3-1.15%-1.15%240.5-1.5-0.62%-0.62%-0.53%-0.53%
'26/11/1126+1.2+4.84%+3.63%242+12+5.22%+4.57%-0.38%-0.94%
'26/11/1024.8-1-3.88%-0.39%230+6.5+2.91%+7.61%-6.79%-7.99%
'26/11/0925.8-1.8-6.52%-6.88%223.5+20+9.83%+18.2%-16.4%-25.1%
'26/11/0627.6-3.05-9.95%-16.2%203.5-16.5-7.5%+9.32%-2.45%-25.5%
'26/11/0530.65-0.75-2.39%-18.2%220-20.5-8.52%0%+6.13%-18.2%
'26/11/0431.4-0.15-0.48%-18.5%240.5+1+0.42%+0.42%-0.9%-19%
'26/11/0331.55+0.25+0.8%-17.9%239.5-18-6.99%-6.6%+7.79%-11.3%
'26/11/0231.3-0.05-0.16%-18%257.5+1.5+0.59%-6.05%-0.75%-12%
'26/10/3031.6500%-17.9%256-14.5-5.36%-11.1%+5.36%-6.76%
'26/10/2931.65-0.1-0.31%-18.1%270.5-2-0.73%-11.7%+0.42%-6.37%
'26/10/2831.75-0.05-0.16%-18.2%272.5+18+7.07%-5.5%-7.23%-12.7%
'26/10/2731.8+1.05+3.41%-15.4%254.5+6.5+2.62%-3.02%+0.79%-12.4%
'26/10/2230.7500%-15.4%248-18-6.77%-9.59%+6.77%-5.86%
'26/10/2130.75+0.75+2.5%-13.3%266+10+3.91%-6.05%-1.41%-7.28%
'26/10/2030-1.75-5.51%-18.1%256-7-2.66%-8.56%-2.85%-9.56%
'26/10/1931.75+0.25+0.79%-17.5%263-11-4.01%-12.2%+4.8%-5.23%
'26/10/1631.5-0.25-0.79%-18.1%274+3.5+1.29%-11.1%-2.08%-7.02%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.75+0.6+1.93%-16.5%270.5-28-9.38%-19.4%+11.3%+2.9%
'26/10/1431.15-0.05-0.16%-16.7%298.5+2.5+0.84%-18.8%-1%+2.08%
'26/10/1331.600%-16.5%296-8.5-2.79%-21%+2.79%+4.56%
'26/10/1231.6+0.45+1.44%-15.2%304.5-3.5-1.14%-21.9%+2.58%+6.67%
'26/10/0831.15-0.2-0.64%-15.8%308+0.5+0.16%-21.8%-0.8%+6%
'26/10/0731.35+0.6+1.95%-14.1%307.5-3-0.97%-22.5%+2.92%+8.4%
'26/10/0630.7500%-14.1%310.5+13+4.37%-19.2%-4.37%+5.01%
'26/10/0530.75+0.6+1.99%-12.4%297.5-10.5-3.41%-21.9%+5.4%+9.48%
'26/10/0230.15-0.85-2.74%-14.8%308+15.5+5.3%-17.8%-8.04%+2.94%
'26/10/013100%-14.8%292.5+3+1.04%-16.9%-1.04%+2.09%
'26/09/3031-1.15-3.58%-17.9%289.5+8.5+3.02%-14.4%-6.6%-3.47%
'26/09/2932.15-0.15-0.46%-18.3%281-6-2.09%-16.2%+1.63%-2.06%
'26/09/2432.3+0.85+2.7%-16.1%287+0.5+0.17%-16.1%+2.53%0%
'26/09/2331.45-0.15-0.47%-16.5%286.5-5.5-1.88%-17.6%+1.41%+1.18%
'26/09/2231.6-0.35-1.1%-17.4%292-0.5-0.17%-17.8%-0.93%+0.41%
'26/09/2131.95+1.05+3.4%-14.6%292.5+8.5+2.99%-15.3%+0.41%+0.75%
'26/09/1830.9+0.9+3%-12%284+9.5+3.46%-12.4%-0.46%+0.39%
'26/09/1730-1.65-5.21%-16.6%274.500%-12.4%-5.21%-4.2%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1631.65+1.05+3.43%-13.7%274.5+6.5+2.43%-10.3%+1%-3.46%
'26/09/1530.700%-13.7%268-3.5-1.29%-11.4%+1.29%-2.26%
'26/09/1430.7-0.35-1.13%-14.7%271.5-1.5-0.55%-11.9%-0.58%-2.75%
'26/09/1131.05-0.65-2.05%-16.4%273-10.5-3.7%-15.2%+1.65%-1.24%
'26/09/1031.7+0.75+2.42%-14.4%283.5+2.5+0.89%-14.4%+1.53%+0.03%
'26/09/0930.95-0.1-0.32%-14.7%281+5.5+2%-12.7%-2.32%-1.95%
'26/09/0831.05+0.15+0.49%-14.2%275.5-4.5-1.61%-14.1%+2.1%-0.13%
'26/09/0730.9-3-8.85%-21.8%280+3.5+1.27%-13%-10.1%-8.81%
'26/09/0433.9+2.4+7.62%-15.9%276.5+1.5+0.55%-12.5%+7.07%-3.33%
'26/09/0331.600%-15.8%275-3-1.08%-13.5%+1.08%-2.33%
'26/09/0231.800%-15.7%278-6-2.11%-15.3%+2.11%-0.41%
'26/09/0131.8+1.95+6.53%-10.2%284+7+2.53%-13.2%+4%+2.96%
'26/08/3129.8500%-10.2%277-10-3.48%-16.2%+3.48%+5.98%
'26/08/2829.85+0.05+0.17%-10.1%287+10+3.61%-13.2%-3.44%+3.11%
'26/08/2729.800%-10.1%277-9-3.15%-15.9%+3.15%+5.84%
'26/08/2629.800%-10.1%286+12.5+4.57%-12.1%-4.57%+2%
'26/08/2529.800%-10.1%273.5+4+1.48%-10.8%-1.48%+0.69%
'26/08/2429.800%-10.1%269.5+2+0.75%-10.1%-0.75%+0.03%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.8+0.2+0.68%-9.46%267.5-1-0.37%-10.4%+1.05%+0.97%
'26/08/2029.6-0.4-1.33%-10.7%268.5+6+2.29%-8.38%-3.62%-2.29%
'26/08/1930-0.4-1.32%-11.8%262.5-3-1.13%-9.42%-0.19%-2.43%
'26/08/1830.400%-11.8%265.5-12.5-4.5%-13.5%+4.5%+1.65%
'26/08/1730.400%-11.8%27800%-13.5%0%+1.65%
'26/08/1430.4-0.1-0.33%-12.1%278-5-1.77%-15%+1.44%+2.89%
'26/08/1330.5-1.1-3.48%-15.2%283+1.5+0.53%-14.6%-4.01%-0.63%
'26/08/1231.600%-15.2%281.5-1-0.35%-14.9%+0.35%-0.32%
'26/08/1131.600%-15.2%282.5-6-2.08%-16.6%+2.08%+1.45%
'26/08/1031.6500%-15.2%288.5+26+9.9%-8.38%-9.9%-6.78%
'26/08/0731.700%-15.1%262.5-7-2.6%-10.8%+2.6%-4.38%
'26/08/0631.700%-15.1%269.5+13+5.07%-6.24%-5.07%-8.9%
'26/08/0531.700%-15.1%256.500%-6.24%0%-8.9%
'26/08/0431.700%-15.1%256.5+18+7.55%+0.84%-7.55%-16%
'26/08/0331.7-0.15-0.47%-15.5%238.5+3+1.27%+2.12%-1.74%-17.7%
'26/07/3131.85+0.65+2.08%-13.8%235.5+21+9.79%+12.1%-7.71%-25.9%
'26/07/3031.200%-13.8%214.5-14-6.13%+5.25%+6.13%-19%
'26/07/2931.2-1.65-5.02%-18.1%233-18.5-7.36%-2.58%+2.34%-15.5%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2832.8500%-18.1%251.5-27.5-9.86%-12.2%+9.86%-5.93%
'26/07/2732.85+2.05+6.66%-12.7%279-0.5-0.18%-12.3%+6.84%-0.32%
'26/07/2430.800%-12.7%279.5-14.5-4.93%-16.7%+4.93%+4%
'26/07/2330.8-1.2-3.75%-15.9%29400%-16.7%-3.75%+0.73%
'26/07/223200%-15.9%294+22+8.09%-9.93%-8.09%-6.01%
'26/07/213200%-15.9%272+5.5+2.06%-8.07%-2.06%-7.87%
'26/07/203200%-15.9%266.5-21.5-7.47%-14.9%+7.47%-1.01%
'26/07/1732-1.95-5.74%-20.8%288-28.5-9%-22.6%+3.26%+1.83%
'26/07/1633.95+2.5+7.95%-14.5%316.5+2.5+0.8%-22%+7.15%+7.51%
'26/07/1531.4500%-14.5%314+10+3.29%-19.4%-3.29%+4.94%
'26/07/1431.45-1-3.08%-17.1%304-8.5-2.72%-21.6%-0.36%+4.5%
'26/07/1332.4500%-17.1%312.5-7.5-2.34%-23.4%+2.34%+6.33%
'26/07/0932.4500%-17.1%320+2+0.63%-23%-0.63%+5.85%
'26/07/0832.45-2.6-7.42%-23.3%318-5.5-1.7%-24.3%-5.72%+1.01%
'26/07/0735.0500%-23.3%323.5-21-6.1%-28.9%+6.1%+5.63%
'26/07/0635.05-0.05-0.14%-23.4%344.5+6.5+1.92%-27.5%-2.06%+4.15%
'26/07/0335.1+0.65+1.89%-21.9%338+4.5+1.35%-26.5%+0.54%+4.62%
'26/07/0234.4500%-21.9%333.5-2-0.6%-27%+0.6%+5.06%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0134.500%-21.9%335.5-2-0.59%-27.4%+0.59%+5.52%
'26/06/3035.1500%-21.5%337.5+26.5+8.52%-21.2%-8.52%-0.26%
'26/06/2936.100%-20.9%311-3-0.96%-22%+0.96%+1.06%
'26/06/2636.1+2.35+6.96%-15.4%314-12-3.68%-24.8%+10.6%+9.44%
'26/06/2533.7500%-15.4%326-12-3.55%-27.5%+3.55%+12.1%
'26/06/2433.75-3.05-8.29%-22.4%338-6-1.74%-28.8%-6.55%+6.36%
'26/06/2336.8+0.45+1.24%-21.5%344-22-6.01%-33.1%+7.25%+11.6%
'26/06/2236.35+0.35+0.97%-20.7%366+2.5+0.69%-32.6%+0.28%+11.9%
'26/06/1836+0.6+1.69%-19.4%363.5+18.5+5.36%-29%-3.67%+9.64%
'26/06/1735.4+1.2+3.51%-16.5%345-1.5-0.43%-29.3%+3.94%+12.8%
'26/06/1634.2+1.2+3.64%-13.5%346.5+19.5+5.96%-25.1%-2.32%+11.6%
'26/06/1533+0.9+2.8%-11.1%327-20.5-5.9%-29.5%+8.7%+18.4%
'26/06/1232.1+1.95+6.47%-5.31%347.5+14.5+4.35%-26.4%+2.12%+21.1%
'26/06/1130.15+0.15+0.5%-4.83%333+30+9.9%-19.1%-9.4%+14.3%
'26/06/1030+0.05+0.17%-4.67%303-18-5.61%-23.7%+5.78%+19%
'26/06/0929.95+0.1+0.34%-4.36%321+12+3.88%-20.7%-3.54%+16.4%
'26/06/0829.8500%-4.36%309-29-8.58%-27.5%+8.58%+23.2%
'26/06/0529.85-0.65-2.13%-6.39%338-16-4.52%-30.8%+2.39%+24.4%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0430.500%-6.39%354+11+3.21%-28.6%-3.21%+22.2%
'26/06/0330.5-0.25-0.81%-7.15%343-4-1.15%-29.4%+0.34%+22.2%
'26/06/0230.75-0.25-0.81%-7.9%347-19-5.19%-33.1%+4.38%+25.2%
'26/06/0131-1-3.12%-10.8%366-13-3.43%-35.4%+0.31%+24.6%
'26/05/2932+1.05+3.39%-7.75%379+21.5+6.01%-31.5%-2.62%+23.7%
'26/05/2830.95-0.3-0.96%-8.64%357.5+17+4.99%-28%-5.95%+19.4%
'26/05/2731.25-0.55-1.73%-10.2%340.5-1.5-0.44%-28.4%-1.29%+18.1%
'26/05/2631.8+0.65+2.09%-8.35%342+31+9.97%-21.2%-7.88%+12.9%
'26/05/2531.15+0.2+0.65%-7.75%311+28+9.89%-13.4%-9.24%+5.67%
'26/05/223100%-7.74%283+25.5+9.9%-4.85%-9.9%-2.89%
'26/05/2131-0.75-2.36%-9.92%257.5+23+9.81%+4.48%-12.2%-14.4%
'26/05/2031.75-0.05-0.16%-10.1%234.5+7.5+3.3%+7.93%-3.46%-18%
'26/05/1931.8-0.5-1.55%-11.5%227-23-9.2%-2%+7.65%-9.46%
'26/05/1832.3-0.6-1.82%-13.1%250+2+0.81%-1.21%-2.63%-11.9%
'26/05/1532.9+1.2+3.79%-9.78%248+19+8.3%+6.99%-4.51%-16.8%
'26/05/1431.7+2.1+7.09%-3.38%229-3-1.29%+5.6%+8.38%-8.98%
'26/05/1329.6-0.25-0.84%-4.19%232+5.5+2.43%+8.17%-3.27%-12.4%
'26/05/1229.85-0.15-0.5%-4.67%226.5+1+0.44%+8.65%-0.94%-13.3%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130-0.1-0.33%-4.98%225.5+3.5+1.58%+10.4%-1.91%-15.3%
'26/05/0830.1+0.1+0.33%-4.67%222-8.5-3.69%+6.29%+4.02%-11%
'26/05/0730+0.2+0.67%-4.03%230.5-4-1.71%+4.48%+2.38%-8.5%
'26/05/0629.8-0.85-2.77%-6.69%234.5+7+3.08%+7.69%-5.85%-14.4%
'26/05/0530.65+0.05+0.16%-6.54%227.5+4.5+2.02%+9.87%-1.86%-16.4%
'26/05/0430.6+0.1+0.33%-6.23%223+20+9.85%+20.7%-9.52%-26.9%
'26/04/3030.5+0.35+1.16%-5.14%203-1.5-0.73%+19.8%+1.89%-24.9%
'26/04/2930.15-0.75-2.43%-7.44%204.5-14-6.41%+12.1%+3.98%-19.6%
'26/04/2830.9500%-7.43%218.5+1.5+0.69%+12.9%-0.69%-20.3%
'26/04/2730.95-0.55-1.75%-9.05%217+7+3.33%+16.7%-5.08%-25.7%
'26/04/2431.5-1.55-4.69%-13.3%210+3+1.45%+18.4%-6.14%-31.7%
'26/04/2333.05-0.65-1.93%-15%207-11.5-5.26%+12.1%+3.33%-27.1%
'26/04/2233.7-1.05-3.02%-17.6%218.5+5.5+2.58%+15%-5.6%-32.6%
'26/04/2134.75+0.25+0.72%-17%213+5+2.4%+17.8%-1.68%-34.7%
'26/04/2034.5-0.6-1.71%-18.4%208+0.5+0.24%+18.1%-1.95%-36.4%
'26/04/1735.1-0.2-0.57%-18.8%207.5-5-2.35%+15.3%+1.78%-34.1%
'26/04/1635.3+0.15+0.43%-18.5%212.5+2.5+1.19%+16.7%-0.76%-35.2%
'26/04/1535.15-2.95-7.74%-24.8%210-7.5-3.45%+12.6%-4.29%-37.4%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1438.1+2.5+7.02%-19.5%217.5-1-0.46%+12.1%+7.48%-31.7%
'26/04/1335.6-1.7-4.56%-23.2%218.5+4+1.86%+14.2%-6.42%-37.4%
'26/04/1037.3-0.8-2.1%-24.8%214.5+5+2.39%+16.9%-4.49%-41.7%
'26/04/0938.100%-24.8%209.5-1.5-0.71%+16.1%+0.71%-40.9%
'26/04/0838.100%-24.8%211+19+9.9%+27.6%-9.9%-52.4%
'26/04/0738.100%-24.8%192-10-4.95%+21.3%+4.95%-46.1%
'26/04/0238.100%-24.8%202+7+3.59%+25.6%-3.59%-50.4%
'26/04/0138.1+1+2.7%-22.8%195+8+4.28%+31%-1.58%-53.8%
'26/03/3137.1-1.7-4.38%-26.2%187-9-4.59%+25%+0.21%-51.2%
'26/03/3038.800%-26.2%196+1+0.51%+25.6%-0.51%-51.8%
'26/03/2738.8-0.65-1.65%-27.4%195-3.5-1.76%+23.4%+0.11%-50.8%
'26/03/2641.75-0.5-1.18%-26.7%198.5-5-2.46%+20.4%+1.28%-47.1%
'26/03/2542.25+0.25+0.6%-26.3%203.5+11.5+5.99%+27.6%-5.39%-53.9%
'26/03/2442.1500%-26.2%19200%+27.6%0%-53.8%
'26/03/2342.15+1.4+3.44%-23.7%192-9.5-4.71%+21.6%+8.15%-45.3%
'26/03/2040.75-0.25-0.61%-24.1%201.5-4-1.95%+19.2%+1.34%-43.4%
'26/03/194100%-24.1%205.5-5.5-2.61%+16.1%+2.61%-40.3%
'26/03/1841-0.8-1.91%-25.6%211+8.5+4.2%+21%-6.11%-46.6%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1741.8-0.05-0.12%-25.7%202.5-1.5-0.74%+20.1%+0.62%-45.8%
'26/03/1641.85+3.35+8.7%-19.2%204+3+1.49%+21.9%+7.21%-41.1%
'26/03/1338.500%-19.2%201-3.5-1.71%+19.8%+1.71%-39%
'26/03/1238.5-0.95-2.41%-21.2%204.5-11-5.1%+13.7%+2.69%-34.9%
'26/03/1139.4500%-21.2%215.5+1+0.47%+14.2%-0.47%-35.4%
'26/03/1039.45+1.95+5.2%-17.1%214.5+12+5.93%+21%-0.73%-38.1%
'26/03/0937.5-1.6-4.09%-20.5%202.5-22.5-10%+8.89%+5.91%-29.3%
'26/03/0639.700%-20.2%225+0.5+0.22%+9.13%-0.22%-29.3%
'26/03/0539.7+1+2.58%-18.1%224.5+7.5+3.46%+12.9%-0.88%-31%
'26/03/0438.7-0.3-0.77%-18.7%217-14-6.06%+6.06%+5.29%-24.8%
'26/03/0339-0.35-0.89%-19.4%231-22-8.7%-3.16%+7.81%-16.3%
'26/03/0239.3500%-19.4%253-5-1.94%-5.04%+1.94%-14.4%
'26/02/2639.35-0.25-0.63%-19.9%25800%-5.04%-0.63%-14.9%
'26/02/2539.6-0.55-1.37%-21%258+0.5+0.19%-4.85%-1.56%-16.2%
'26/02/2440.15-0.2-0.5%-21.4%257.5+8.5+3.41%-1.61%-3.91%-19.8%
'26/02/2340.35-2.5-5.83%-26%249+6+2.47%+0.82%-8.3%-26.8%
'26/02/1142.85-0.75-1.72%-27.3%243+3+1.25%+2.08%-2.97%-29.4%
'26/02/1043.6+1.9+4.56%-24%240-3-1.23%+0.82%+5.79%-24.8%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0941.700%-24%243+3.5+1.46%+2.3%-1.46%-26.3%
'26/02/0641.700%-24%239.5-4.5-1.84%+0.41%+1.84%-24.4%
'26/02/0541.7+1.7+4.25%-20.7%244-8.5-3.37%-2.97%+7.62%-17.8%
'26/02/044000%-20.7%252.5-4.5-1.75%-4.67%+1.75%-16.1%
'26/02/0340+0.4+1.01%-19.9%257+12.5+5.11%+0.2%-4.1%-20.2%
'26/02/0239.6-1.4-3.41%-22.7%244.5-9.5-3.74%-3.54%+0.33%-19.1%
'26/01/3041-1.3-3.07%-25.1%254-1.5-0.59%-4.11%-2.48%-20.9%
'26/01/2942.300%-25.1%255.5-6-2.29%-6.31%+2.29%-18.7%
'26/01/2842.3+0.05+0.12%-25%261.5-2-0.76%-7.02%+0.88%-17.9%
'26/01/2742.25-1.35-3.1%-27.3%263.5+6+2.33%-4.85%-5.43%-22.4%
'26/01/2643.600%-27.3%257.5+11+4.46%-0.61%-4.46%-26.7%
'26/01/2343.6500%-27.3%246.5-11-4.27%-4.85%+4.27%-22.4%
'26/01/2243.7500%-27.2%257.5+18+7.52%+2.3%-7.52%-29.5%
'26/01/2143.800%-27.2%239.5-12-4.77%-2.58%+4.77%-24.6%
'26/01/2043.800%-27.2%251.5-11-4.19%-6.67%+4.19%-20.5%
'26/01/1943.800%-27.2%262.5-0.5-0.19%-6.84%+0.19%-20.3%
'26/01/1643.8+1.75+4.16%-24.1%263+5.5+2.14%-4.85%+2.02%-19.3%
'26/01/1542.05-0.9-2.1%-25.7%257.5+6+2.39%-2.58%-4.49%-23.1%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1442.95+0.55+1.3%-24.8%251.5+9.5+3.93%+1.24%-2.63%-26%
'26/01/1342.400%-24.8%242+22+10%+11.4%-10%-36.1%
'26/01/1242.4-0.6-1.4%-25.8%220+20+10%+22.5%-11.4%-48.3%
'26/01/094300%-25.8%200-3-1.48%+20.7%+1.48%-46.5%
'26/01/0843-0.25-0.58%-26.2%203-2.5-1.22%+19.2%+0.64%-45.5%
'26/01/0743.2500%-26.2%205.5+1.5+0.74%+20.1%-0.74%-46.3%
'26/01/0643.25-2.25-4.95%-29.9%204+2.5+1.24%+21.6%-6.19%-51.5%
'26/01/0545.600%-29.8%201.5+18+9.81%+33.5%-9.81%-63.3%
'26/01/0245.6-0.75-1.62%-31%183.5+10.5+6.07%+41.6%-7.69%-72.6%
'25/12/3146.35+0.7+1.53%-29.9%173-2-1.14%+40%+2.67%-69.9%
'25/12/3045.6500%-29.9%175-1.5-0.85%+38.8%+0.85%-68.7%
'25/12/2945.6500%-29.9%176.5+1.5+0.86%+40%-0.86%-69.9%
'25/12/2645.700%-29.9%175+10.5+6.38%+48.9%-6.38%-78.8%
'25/12/2445.700%-29.9%164.5+0.5+0.3%+49.4%-0.3%-79.3%
'25/12/2345.700%-29.9%164-8-4.65%+42.4%+4.65%-72.3%
'25/12/2245.7-0.2-0.44%-30.2%172+13+8.18%+54.1%-8.62%-84.3%
'25/12/1945.900%-30.2%159-2.5-1.55%+51.7%+1.55%-81.9%
'25/12/1845.900%-30.2%161.5-0.5-0.31%+51.2%+0.31%-81.4%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1745.900%-30.2%162+6.5+4.18%+57.6%-4.18%-87.7%
'25/12/164600%-30.1%155.5-3.5-2.2%+54.1%+2.2%-84.2%
'25/12/154600%-30.1%159-3-1.85%+51.2%+1.85%-81.3%
'25/12/124600%-30.1%16200%+51.2%0%-81.3%
'25/12/114600%-30.1%162+3+1.89%+54.1%-1.89%-84.2%
'25/12/104600%-30.1%159-1.5-0.93%+52.6%+0.93%-82.8%
'25/12/094600%-30.1%160.5+0.5+0.31%+53.1%-0.31%-83.2%
'25/12/084600%-30.1%160+3+1.91%+56.1%-1.91%-86.2%
'25/12/0546+0.05+0.11%-30%157+1+0.64%+57.1%-0.53%-87.1%
'25/12/044600%-30%156-2.5-1.58%+54.6%+1.58%-84.6%
'25/12/0346+0.1+0.22%-29.8%158.5+3+1.93%+57.6%-1.71%-87.4%
'25/12/0245.9-0.3-0.65%-30.3%155.5+2+1.3%+59.6%-1.95%-89.9%
'25/12/0146.2+0.2+0.43%-30%153.5-3.5-2.23%+56.1%+2.66%-86.1%
'25/11/2846+0.4+0.88%-29.4%157+1.5+0.96%+57.6%-0.08%-86.9%
'25/11/2745.6+0.6+1.33%-28.4%155.5+1+0.65%+58.6%+0.68%-87%
'25/11/264500%-28.4%154.5+2.5+1.64%+61.2%-1.64%-89.6%
'25/11/2545+0.9+2.04%-27%152+0.5+0.33%+61.7%+1.71%-88.7%
'25/11/2444.0500%-27%151.5+0.5+0.33%+62.3%-0.33%-89.3%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2144.0500%-27%151-7.5-4.73%+54.6%+4.73%-81.6%
'25/11/2044.0500%-27%158.5+4.5+2.92%+59.1%-2.92%-86.1%
'25/11/1944.0500%-27%154-6.5-4.05%+52.6%+4.05%-79.7%
'25/11/1844.100%-27%160.5-4-2.43%+48.9%+2.43%-75.9%
'25/11/1744.1-0.7-1.56%-28.1%164.5+4+2.49%+52.6%-4.05%-80.8%
'25/11/1444.8-0.2-0.44%-28.4%160.5-9.5-5.59%+44.1%+5.15%-72.6%
'25/11/1345-2.2-4.66%-31.8%170+2+1.19%+45.8%-5.85%-77.6%