≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2940 歐都納 / K線比較(日)

2940 歐都納

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9523.9500%0%23.9523.9523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02311張/筆23-0.05 (-0.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 歐都納接獲消費者反映疑似個資外洩說明 (公告訊息 10/22 18:27)

• 歐都納董事會委任第二屆永續發展委員會委員 (公告訊息 08/13 17:52)

• 歐都納第四屆薪資報酬委員會委員 (公告訊息 08/13 17:30)

• 歐都納董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:42)

• 歐都納2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1223.9500%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1123.95-0.05-0.21%-0.21%242+12+5.22%+4.57%-5.43%-4.77%
'26/11/1024+0.6+2.56%+2.35%230+6.5+2.91%+7.61%-0.35%-5.26%
'26/11/0923.4-0.1-0.43%+1.91%223.5+20+9.83%+18.2%-10.3%-16.3%
'26/11/0623.5-0.15-0.63%+1.27%203.5-16.5-7.5%+9.32%+6.87%-8.05%
'26/11/0523.65-0.05-0.21%+1.05%220-20.5-8.52%0%+8.31%+1.05%
'26/11/0423.7-0.1-0.42%+0.63%240.5+1+0.42%+0.42%-0.84%+0.21%
'26/11/0323.800%+0.63%239.5-18-6.99%-6.6%+6.99%+7.23%
'26/11/0223.800%+0.63%257.5+1.5+0.59%-6.05%-0.59%+6.68%
'26/10/3023.8-0.1-0.42%+0.21%256-14.5-5.36%-11.1%+4.94%+11.3%
'26/10/2923.9-0.1-0.42%-0.21%270.5-2-0.73%-11.7%+0.31%+11.5%
'26/10/2824+0.1+0.42%+0.21%272.5+18+7.07%-5.5%-6.65%+5.71%
'26/10/2723.900%+0.21%254.5+6.5+2.62%-3.02%-2.62%+3.23%
'26/10/2223.9-0.3-1.24%-1.03%248-18-6.77%-9.59%+5.53%+8.55%
'26/10/2124.2+0.1+0.41%-0.62%266+10+3.91%-6.05%-3.5%+5.43%
'26/10/2024.1-0.1-0.41%-1.03%256-7-2.66%-8.56%+2.25%+7.52%
'26/10/1924.200%-1.03%263-11-4.01%-12.2%+4.01%+11.2%
'26/10/1624.200%-1.03%274+3.5+1.29%-11.1%-1.29%+10.1%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1524.200%-1.03%270.5-28-9.38%-19.4%+9.38%+18.4%
'26/10/1424.2+0.1+0.41%-0.62%298.5+2.5+0.84%-18.8%-0.43%+18.1%
'26/10/1324.100%-0.62%296-8.5-2.79%-21%+2.79%+20.4%
'26/10/1224.100%-0.62%304.5-3.5-1.14%-21.9%+1.14%+21.3%
'26/10/0824.1+0.1+0.42%-0.21%308+0.5+0.16%-21.8%+0.26%+21.6%
'26/10/072400%-0.21%307.5-3-0.97%-22.5%+0.97%+22.3%
'26/10/062400%-0.21%310.5+13+4.37%-19.2%-4.37%+19%
'26/10/052400%-0.21%297.5-10.5-3.41%-21.9%+3.41%+21.7%
'26/10/0224-0.15-0.62%-0.83%308+15.5+5.3%-17.8%-5.92%+16.9%
'26/10/0124.15+0.15+0.62%-0.21%292.5+3+1.04%-16.9%-0.42%+16.7%
'26/09/302400%-0.21%289.5+8.5+3.02%-14.4%-3.02%+14.2%
'26/09/2924-0.1-0.41%-0.62%281-6-2.09%-16.2%+1.68%+15.6%
'26/09/2424.100%-0.62%287+0.5+0.17%-16.1%-0.17%+15.4%
'26/09/2324.1+0.1+0.42%-0.21%286.5-5.5-1.88%-17.6%+2.3%+17.4%
'26/09/2224+0.1+0.42%+0.21%292-0.5-0.17%-17.8%+0.59%+18%
'26/09/2123.900%+0.21%292.5+8.5+2.99%-15.3%-2.99%+15.5%
'26/09/1823.900%+0.21%284+9.5+3.46%-12.4%-3.46%+12.6%
'26/09/1723.900%+0.21%274.500%-12.4%0%+12.6%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1623.9-0.2-0.83%-0.62%274.5+6.5+2.43%-10.3%-3.26%+9.64%
'26/09/1524.100%-0.62%268-3.5-1.29%-11.4%+1.29%+10.8%
'26/09/1424.1+0.05+0.21%-0.42%271.5-1.5-0.55%-11.9%+0.76%+11.5%
'26/09/1124.05+0.15+0.63%+0.21%273-10.5-3.7%-15.2%+4.33%+15.4%
'26/09/1023.9-0.1-0.42%-0.21%283.5+2.5+0.89%-14.4%-1.31%+14.2%
'26/09/092400%-0.21%281+5.5+2%-12.7%-2%+12.5%
'26/09/0824-0.1-0.41%-0.62%275.5-4.5-1.61%-14.1%+1.2%+13.5%
'26/09/0724.100%-0.62%280+3.5+1.27%-13%-1.27%+12.4%
'26/09/0424.1-0.3-1.23%-1.84%276.5+1.5+0.55%-12.5%-1.78%+10.7%
'26/09/0324.4+0.3+1.24%-0.62%275-3-1.08%-13.5%+2.32%+12.9%
'26/09/0224.100%-0.62%278-6-2.11%-15.3%+2.11%+14.7%
'26/09/0124.100%-0.62%284+7+2.53%-13.2%-2.53%+12.6%
'26/08/3124.100%-0.62%277-10-3.48%-16.2%+3.48%+15.6%
'26/08/2824.100%-0.62%287+10+3.61%-13.2%-3.61%+12.6%
'26/08/2724.1-0.1-0.41%-1.03%277-9-3.15%-15.9%+2.74%+14.9%
'26/08/2624.2+0.2+0.83%-0.21%286+12.5+4.57%-12.1%-3.74%+11.9%
'26/08/252400%-0.21%273.5+4+1.48%-10.8%-1.48%+10.6%
'26/08/2424-0.6-2.44%-2.64%269.5+2+0.75%-10.1%-3.19%+7.45%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.6+0.5+2.07%-0.62%267.5-1-0.37%-10.4%+2.44%+9.81%
'26/08/2024.100%-0.62%268.5+6+2.29%-8.38%-2.29%+7.76%
'26/08/1924.100%-0.62%262.5-3-1.13%-9.42%+1.13%+8.79%
'26/08/1824.100%-0.62%265.5-12.5-4.5%-13.5%+4.5%+12.9%
'26/08/1724.100%-0.62%27800%-13.5%0%+12.9%
'26/08/1424.1-0.25-1.03%-1.64%278-5-1.77%-15%+0.74%+13.4%
'26/08/1324.35+0.25+1.04%-0.62%283+1.5+0.53%-14.6%+0.51%+13.9%
'26/08/1224.100%-0.62%281.5-1-0.35%-14.9%+0.35%+14.2%
'26/08/1124.100%-0.62%282.5-6-2.08%-16.6%+2.08%+16%
'26/08/1024.1+0.05+0.21%-0.42%288.5+26+9.9%-8.38%-9.69%+7.97%
'26/08/0724.0500%-0.42%262.5-7-2.6%-10.8%+2.6%+10.3%
'26/08/0624.0500%-0.42%269.5+13+5.07%-6.24%-5.07%+5.82%
'26/08/0524.0500%-0.42%256.500%-6.24%0%+5.82%
'26/08/0424.05-0.15-0.62%-1.03%256.5+18+7.55%+0.84%-8.17%-1.87%
'26/08/0324.200%-1.03%238.5+3+1.27%+2.12%-1.27%-3.16%
'26/07/3124.2+0.2+0.83%-0.21%235.5+21+9.79%+12.1%-8.96%-12.3%
'26/07/302400%-0.21%214.5-14-6.13%+5.25%+6.13%-5.46%
'26/07/2924+0.05+0.21%0%233-18.5-7.36%-2.58%+7.57%+2.58%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2823.95-0.15-0.62%-0.62%251.5-27.5-9.86%-12.2%+9.24%+11.6%
'26/07/2724.100%-0.62%279-0.5-0.18%-12.3%+0.18%+11.7%
'26/07/2424.1-0.75-3.02%-3.62%279.5-14.5-4.93%-16.7%+1.91%+13%
'26/07/2324.85-0.05-0.2%-3.82%29400%-16.7%-0.2%+12.9%
'26/07/2224.9+0.8+3.32%-0.62%294+22+8.09%-9.93%-4.77%+9.3%
'26/07/2124.100%-0.62%272+5.5+2.06%-8.07%-2.06%+7.45%
'26/07/2024.100%-0.62%266.5-21.5-7.47%-14.9%+7.47%+14.3%
'26/07/1724.1+0.1+0.42%-0.21%288-28.5-9%-22.6%+9.42%+22.4%
'26/07/1624-0.1-0.41%-0.62%316.5+2.5+0.8%-22%-1.21%+21.4%
'26/07/1524.1-0.05-0.21%-0.83%314+10+3.29%-19.4%-3.5%+18.6%
'26/07/1424.15-0.5-2.03%-2.84%304-8.5-2.72%-21.6%+0.69%+18.8%
'26/07/1324.65-0.15-0.6%-3.43%312.5-7.5-2.34%-23.4%+1.74%+20%
'26/07/0924.800%-3.43%320+2+0.63%-23%-0.63%+19.5%
'26/07/0824.800%-3.43%318-5.5-1.7%-24.3%+1.7%+20.8%
'26/07/0724.8-0.05-0.2%-3.62%323.5-21-6.1%-28.9%+5.9%+25.3%
'26/07/0624.85+0.7+2.9%-0.83%344.5+6.5+1.92%-27.5%+0.98%+26.7%
'26/07/0324.15+0.15+0.62%-0.21%338+4.5+1.35%-26.5%-0.73%+26.3%
'26/07/0224-0.1-0.41%-0.62%333.5-2-0.6%-27%+0.19%+26.4%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124.1-0.5-2.03%-2.64%335.5-2-0.59%-27.4%-1.44%+24.8%
'26/06/3024.600%-2.64%337.5+26.5+8.52%-21.2%-8.52%+18.6%
'26/06/2924.600%-2.64%311-3-0.96%-22%+0.96%+19.3%
'26/06/2624.600%-2.64%314-12-3.68%-24.8%+3.68%+22.2%
'26/06/2524.600%-2.64%326-12-3.55%-27.5%+3.55%+24.9%
'26/06/2424.6+0.1+0.41%-2.24%338-6-1.74%-28.8%+2.15%+26.5%
'26/06/2324.500%-2.24%344-22-6.01%-33.1%+6.01%+30.8%
'26/06/2224.5-0.25-1.01%-3.23%366+2.5+0.69%-32.6%-1.7%+29.4%
'26/06/1824.75+0.1+0.41%-2.84%363.5+18.5+5.36%-29%-4.95%+26.1%
'26/06/1724.6500%-2.84%345-1.5-0.43%-29.3%+0.43%+26.5%
'26/06/1624.65-0.15-0.6%-3.43%346.5+19.5+5.96%-25.1%-6.56%+21.6%
'26/06/1524.8-0.05-0.2%-3.62%327-20.5-5.9%-29.5%+5.7%+25.9%
'26/06/1224.8500%-3.62%347.5+14.5+4.35%-26.4%-4.35%+22.8%
'26/06/1124.8500%-3.62%333+30+9.9%-19.1%-9.9%+15.5%
'26/06/1024.85+0.85+3.54%-0.21%303-18-5.61%-23.7%+9.15%+23.5%
'26/06/0924-0.75-3.03%-3.23%321+12+3.88%-20.7%-6.91%+17.5%
'26/06/0824.75-0.05-0.2%-3.43%309-29-8.58%-27.5%+8.38%+24.1%
'26/06/0524.8+0.2+0.81%-2.64%338-16-4.52%-30.8%+5.33%+28.1%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0424.6+0.4+1.65%-1.03%354+11+3.21%-28.6%-1.56%+27.5%
'26/06/0324.2+0.2+0.83%-0.21%343-4-1.15%-29.4%+1.98%+29.2%
'26/06/022400%-0.21%347-19-5.19%-33.1%+5.19%+32.9%
'26/06/0124-0.1-0.41%-0.62%366-13-3.43%-35.4%+3.02%+34.7%
'26/05/2924.1-0.15-0.62%-1.24%379+21.5+6.01%-31.5%-6.63%+30.2%
'26/05/2824.25+0.15+0.62%-0.62%357.5+17+4.99%-28%-4.37%+27.4%
'26/05/2724.1+0.5+2.12%+1.48%340.5-1.5-0.44%-28.4%+2.56%+29.8%
'26/05/2623.600%+1.48%342+31+9.97%-21.2%-9.97%+22.7%
'26/05/2523.600%+1.48%311+28+9.89%-13.4%-9.89%+14.9%
'26/05/2223.6-0.7-2.88%-1.44%283+25.5+9.9%-4.85%-12.8%+3.41%
'26/05/2124.300%-1.44%257.5+23+9.81%+4.48%-9.81%-5.92%
'26/05/2024.300%-1.44%234.5+7.5+3.3%+7.93%-3.3%-9.37%
'26/05/1924.3+0.85+3.62%+2.13%227-23-9.2%-2%+12.8%+4.13%
'26/05/1823.45-0.05-0.21%+1.91%250+2+0.81%-1.21%-1.02%+3.12%
'26/05/1523.500%+1.91%248+19+8.3%+6.99%-8.3%-5.07%
'26/05/1423.5-0.1-0.42%+1.48%229-3-1.29%+5.6%+0.87%-4.12%
'26/05/1323.6+0.1+0.43%+1.91%232+5.5+2.43%+8.17%-2%-6.25%
'26/05/1223.500%+1.91%226.5+1+0.44%+8.65%-0.44%-6.73%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.500%+1.91%225.5+3.5+1.58%+10.4%-1.58%-8.45%
'26/05/0823.5-0.1-0.42%+1.48%222-8.5-3.69%+6.29%+3.27%-4.81%
'26/05/0723.600%+1.48%230.5-4-1.71%+4.48%+1.71%-2.99%
'26/05/0623.6-0.8-3.28%-1.84%234.5+7+3.08%+7.69%-6.36%-9.54%
'26/05/0524.4-0.05-0.2%-2.04%227.5+4.5+2.02%+9.87%-2.22%-11.9%
'26/05/0424.4500%-2.04%223+20+9.85%+20.7%-9.85%-22.7%
'26/04/3024.4500%-2.04%203-1.5-0.73%+19.8%+0.73%-21.8%
'26/04/2924.45+0.85+3.6%+1.48%204.5-14-6.41%+12.1%+10%-10.6%
'26/04/2823.6+0.1+0.43%+1.91%218.5+1.5+0.69%+12.9%-0.26%-11%
'26/04/2723.500%+1.91%217+7+3.33%+16.7%-3.33%-14.8%
'26/04/2423.5-0.1-0.42%+1.48%210+3+1.45%+18.4%-1.87%-16.9%
'26/04/2323.6-0.35-1.46%0%207-11.5-5.26%+12.1%+3.8%-12.1%
'26/04/2223.95+0.55+2.35%+2.35%218.5+5.5+2.58%+15%-0.23%-12.7%
'26/04/2123.400%+2.35%213+5+2.4%+17.8%-2.4%-15.4%
'26/04/2023.400%+2.35%208+0.5+0.24%+18.1%-0.24%-15.7%
'26/04/1723.400%+2.35%207.5-5-2.35%+15.3%+2.35%-12.9%
'26/04/1623.400%+2.35%212.5+2.5+1.19%+16.7%-1.19%-14.3%
'26/04/1523.400%+2.35%210-7.5-3.45%+12.6%+3.45%-10.3%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1423.4-0.5-2.09%+0.21%217.5-1-0.46%+12.1%-1.63%-11.9%
'26/04/1323.9+0.5+2.14%+2.35%218.5+4+1.86%+14.2%+0.28%-11.9%
'26/04/1023.400%+2.35%214.5+5+2.39%+16.9%-2.39%-14.6%
'26/04/0923.4-0.1-0.43%+1.91%209.5-1.5-0.71%+16.1%+0.28%-14.2%
'26/04/0823.5+0.1+0.43%+2.35%211+19+9.9%+27.6%-9.47%-25.3%
'26/04/0723.4-0.15-0.64%+1.7%192-10-4.95%+21.3%+4.31%-19.6%
'26/04/0223.55+0.15+0.64%+2.35%202+7+3.59%+25.6%-2.95%-23.3%
'26/04/0123.400%+2.35%195+8+4.28%+31%-4.28%-28.7%
'26/03/3123.4-0.1-0.43%+1.91%187-9-4.59%+25%+4.16%-23.1%
'26/03/3023.5+0.1+0.43%+2.35%196+1+0.51%+25.6%-0.08%-23.3%
'26/03/2723.400%+2.35%195-3.5-1.76%+23.4%+1.76%-21.1%
'26/03/2623.4-0.2-0.85%+1.48%198.5-5-2.46%+20.4%+1.61%-18.9%
'26/03/2523.6+0.1+0.43%+1.91%203.5+11.5+5.99%+27.6%-5.56%-25.7%
'26/03/2423.500%+1.91%19200%+27.6%0%-25.7%
'26/03/2323.500%+1.91%192-9.5-4.71%+21.6%+4.71%-19.7%
'26/03/2023.5-0.1-0.42%+1.48%201.5-4-1.95%+19.2%+1.53%-17.7%
'26/03/1923.6-0.35-1.46%0%205.5-5.5-2.61%+16.1%+1.15%-16.1%
'26/03/1823.95+0.05+0.21%+0.21%211+8.5+4.2%+21%-3.99%-20.8%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.9+0.15+0.63%+0.84%202.5-1.5-0.74%+20.1%+1.37%-19.3%
'26/03/1623.75+0.15+0.64%+1.48%204+3+1.49%+21.9%-0.85%-20.4%
'26/03/1323.6-0.05-0.21%+1.27%201-3.5-1.71%+19.8%+1.5%-18.5%
'26/03/1223.65-0.75-3.07%-1.84%204.5-11-5.1%+13.7%+2.03%-15.5%
'26/03/1124.4+0.9+3.83%+1.91%215.5+1+0.47%+14.2%+3.36%-12.3%
'26/03/1023.500%+1.91%214.5+12+5.93%+21%-5.93%-19.1%
'26/03/0923.5-0.2-0.84%+1.05%202.5-22.5-10%+8.89%+9.16%-7.83%
'26/03/0623.7+0.1+0.42%+1.48%225+0.5+0.22%+9.13%+0.2%-7.65%
'26/03/0523.6-0.1-0.42%+1.05%224.5+7.5+3.46%+12.9%-3.88%-11.8%
'26/03/0423.700%+1.05%217-14-6.06%+6.06%+6.06%-5.01%
'26/03/0323.7+0.1+0.42%+1.48%231-22-8.7%-3.16%+9.12%+4.65%
'26/03/0223.6-0.15-0.63%+0.84%253-5-1.94%-5.04%+1.31%+5.88%
'26/02/2623.75-0.15-0.63%+0.21%25800%-5.04%-0.63%+5.25%
'26/02/2523.900%+0.21%258+0.5+0.19%-4.85%-0.19%+5.06%
'26/02/2423.9+0.1+0.42%+0.63%257.5+8.5+3.41%-1.61%-2.99%+2.24%
'26/02/2323.8-0.7-2.86%-2.24%249+6+2.47%+0.82%-5.33%-3.07%
'26/02/1124.5+0.7+2.94%+0.63%243+3+1.25%+2.08%+1.69%-1.45%
'26/02/1023.8-0.2-0.83%-0.21%240-3-1.23%+0.82%+0.4%-1.03%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0924+0.05+0.21%0%243+3.5+1.46%+2.3%-1.25%-2.3%
'26/02/0623.95+0.05+0.21%+0.21%239.5-4.5-1.84%+0.41%+2.05%-0.2%
'26/02/0523.9+0.3+1.27%+1.48%244-8.5-3.37%-2.97%+4.64%+4.45%
'26/02/0423.6-0.4-1.67%-0.21%252.5-4.5-1.75%-4.67%+0.08%+4.46%
'26/02/0324+0.45+1.91%+1.7%257+12.5+5.11%+0.2%-3.2%+1.49%
'26/02/0223.55-0.65-2.69%-1.03%244.5-9.5-3.74%-3.54%+1.05%+2.51%
'26/01/3024.2+0.05+0.21%-0.83%254-1.5-0.59%-4.11%+0.8%+3.28%
'26/01/2924.15+0.25+1.05%+0.21%255.5-6-2.29%-6.31%+3.34%+6.52%
'26/01/2823.9-0.35-1.44%-1.24%261.5-2-0.76%-7.02%-0.68%+5.78%
'26/01/2724.25+0.55+2.32%+1.05%263.5+6+2.33%-4.85%-0.01%+5.91%
'26/01/2623.7-0.4-1.66%-0.62%257.5+11+4.46%-0.61%-6.12%-0.01%
'26/01/2324.1+0.4+1.69%+1.05%246.5-11-4.27%-4.85%+5.96%+5.91%
'26/01/2223.7-0.7-2.87%-1.84%257.5+18+7.52%+2.3%-10.4%-4.14%
'26/01/2124.4+0.8+3.39%+1.48%239.5-12-4.77%-2.58%+8.16%+4.07%
'26/01/2023.6+0.05+0.21%+1.7%251.5-11-4.19%-6.67%+4.4%+8.37%
'26/01/1923.55-0.15-0.63%+1.05%262.5-0.5-0.19%-6.84%-0.44%+7.9%
'26/01/1623.7-0.4-1.66%-0.62%263+5.5+2.14%-4.85%-3.8%+4.23%
'26/01/1524.1+0.65+2.77%+2.13%257.5+6+2.39%-2.58%+0.38%+4.72%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.45-0.45-1.88%+0.21%251.5+9.5+3.93%+1.24%-5.81%-1.03%
'26/01/1323.9+0.4+1.7%+1.91%242+22+10%+11.4%-8.3%-9.45%
'26/01/1223.5-0.4-1.67%+0.21%220+20+10%+22.5%-11.7%-22.3%
'26/01/0923.9+0.3+1.27%+1.48%200-3-1.48%+20.7%+2.75%-19.2%
'26/01/0823.6-0.3-1.26%+0.21%203-2.5-1.22%+19.2%-0.04%-19%
'26/01/0723.9-0.15-0.62%-0.42%205.5+1.5+0.74%+20.1%-1.36%-20.5%
'26/01/0624.0500%-0.42%204+2.5+1.24%+21.6%-1.24%-22%
'26/01/0524.05+0.15+0.63%+0.21%201.5+18+9.81%+33.5%-9.18%-33.3%
'26/01/0223.900%+0.21%183.5+10.5+6.07%+41.6%-6.07%-41.4%
'25/12/3123.900%+0.21%173-2-1.14%+40%+1.14%-39.8%
'25/12/3023.9+0.15+0.63%+0.84%175-1.5-0.85%+38.8%+1.48%-38%
'25/12/2923.75-0.65-2.66%-1.84%176.5+1.5+0.86%+40%-3.52%-41.8%
'25/12/2624.4+0.4+1.67%-0.21%175+10.5+6.38%+48.9%-4.71%-49.1%
'25/12/242400%-0.21%164.5+0.5+0.3%+49.4%-0.3%-49.6%
'25/12/2324-0.15-0.62%-0.83%164-8-4.65%+42.4%+4.03%-43.3%
'25/12/2224.15+0.05+0.21%-0.62%172+13+8.18%+54.1%-7.97%-54.7%
'25/12/1924.100%-0.62%159-2.5-1.55%+51.7%+1.55%-52.3%
'25/12/1824.1-0.65-2.63%-3.23%161.5-0.5-0.31%+51.2%-2.32%-54.5%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.75-0.05-0.2%-3.43%162+6.5+4.18%+57.6%-4.38%-61%
'25/12/1624.800%-3.43%155.5-3.5-2.2%+54.1%+2.2%-57.5%
'25/12/1524.800%-3.43%159-3-1.85%+51.2%+1.85%-54.7%
'25/12/1224.8-0.55-2.17%-5.52%16200%+51.2%-2.17%-56.8%
'25/12/1125.35+0.35+1.4%-4.2%162+3+1.89%+54.1%-0.49%-58.3%
'25/12/102500%-4.2%159-1.5-0.93%+52.6%+0.93%-56.8%
'25/12/092500%-4.2%160.5+0.5+0.31%+53.1%-0.31%-57.3%
'25/12/0825+0.6+2.46%-1.84%160+3+1.91%+56.1%+0.55%-57.9%
'25/12/0524.400%-1.84%157+1+0.64%+57.1%-0.64%-58.9%
'25/12/0424.4+0.25+1.04%-0.83%156-2.5-1.58%+54.6%+2.62%-55.4%
'25/12/0324.15+0.05+0.21%-0.62%158.5+3+1.93%+57.6%-1.72%-58.2%
'25/12/0224.1+0.05+0.21%-0.42%155.5+2+1.3%+59.6%-1.09%-60%
'25/12/0124.05+0.15+0.63%+0.21%153.5-3.5-2.23%+56.1%+2.86%-55.8%
'25/11/2823.9-0.2-0.83%-0.62%157+1.5+0.96%+57.6%-1.79%-58.2%
'25/11/2724.1+0.1+0.42%-0.21%155.5+1+0.65%+58.6%-0.23%-58.8%
'25/11/2624-0.2-0.83%-1.03%154.5+2.5+1.64%+61.2%-2.47%-62.2%
'25/11/2524.2-0.3-1.22%-2.24%152+0.5+0.33%+61.7%-1.55%-64%
'25/11/2424.5+0.25+1.03%-1.24%151.5+0.5+0.33%+62.3%+0.7%-63.5%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.25-0.7-2.81%-4.01%151-7.5-4.73%+54.6%+1.92%-58.6%
'25/11/2024.95-0.05-0.2%-4.2%158.5+4.5+2.92%+59.1%-3.12%-63.3%
'25/11/1925+0.3+1.21%-3.04%154-6.5-4.05%+52.6%+5.26%-55.7%
'25/11/1824.7-0.2-0.8%-3.82%160.5-4-2.43%+48.9%+1.63%-52.8%
'25/11/1724.900%-3.82%164.5+4+2.49%+52.6%-2.49%-56.5%
'25/11/1424.9-0.2-0.8%-4.58%160.5-9.5-5.59%+44.1%+4.79%-48.7%
'25/11/1325.1-0.1-0.4%-4.96%170+2+1.19%+45.8%-1.59%-50.8%