≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / K線比較(日)

2939 永邑-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.25-0.2-0.82%1.65%24.224.4524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1433.74萬72張/筆24.12.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1024.12萬71.43張/筆24.12-0.15 (-0.61%)

連續漲跌: 連2跌  ( -0.35元 / -1.43%)

財報評分: 最新34分 / 平均48分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 永邑-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:13)

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.05-0.2-0.82%-0.82%240.5-1.5-0.62%-0.62%-0.2%-0.2%
'26/11/1124.25-0.15-0.61%-1.43%242+12+5.22%+4.57%-5.83%-6%
'26/11/1024.4+0.4+1.67%+0.21%230+6.5+2.91%+7.61%-1.24%-7.4%
'26/11/0924-0.05-0.21%0%223.5+20+9.83%+18.2%-10%-18.2%
'26/11/0624.05-0.5-2.04%-2.04%203.5-16.5-7.5%+9.32%+5.46%-11.4%
'26/11/0524.55+0.3+1.24%-0.82%220-20.5-8.52%0%+9.76%-0.82%
'26/11/0424.25-0.15-0.61%-1.43%240.5+1+0.42%+0.42%-1.03%-1.85%
'26/11/0324.4+0.2+0.83%-0.62%239.5-18-6.99%-6.6%+7.82%+5.98%
'26/11/0224.2+0.1+0.41%-0.21%257.5+1.5+0.59%-6.05%-0.18%+5.85%
'26/10/3024.1+0.4+1.69%+1.48%256-14.5-5.36%-11.1%+7.05%+12.6%
'26/10/2923.7-0.25-1.04%+0.42%270.5-2-0.73%-11.7%-0.31%+12.2%
'26/10/2823.95+0.5+2.13%+2.56%272.5+18+7.07%-5.5%-4.94%+8.06%
'26/10/2723.45-0.35-1.47%+1.05%254.5+6.5+2.62%-3.02%-4.09%+4.07%
'26/10/2223.800%+1.05%248-18-6.77%-9.59%+6.77%+10.6%
'26/10/2123.8-0.65-2.66%-1.64%266+10+3.91%-6.05%-6.57%+4.42%
'26/10/2024.45+0.45+1.88%+0.21%256-7-2.66%-8.56%+4.54%+8.76%
'26/10/192400%+0.21%263-11-4.01%-12.2%+4.01%+12.4%
'26/10/1624-0.2-0.83%-0.62%274+3.5+1.29%-11.1%-2.12%+10.5%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1524.2-0.15-0.62%-1.23%270.5-28-9.38%-19.4%+8.76%+18.2%
'26/10/1424.35-0.15-0.61%-1.84%298.5+2.5+0.84%-18.8%-1.45%+16.9%
'26/10/1324.5+0.9+3.81%+1.91%296-8.5-2.79%-21%+6.6%+22.9%
'26/10/1223.600%+1.91%304.5-3.5-1.14%-21.9%+1.14%+23.8%
'26/10/0823.6-0.7-2.88%-1.03%308+0.5+0.16%-21.8%-3.04%+20.8%
'26/10/0724.3+0.5+2.1%+1.05%307.5-3-0.97%-22.5%+3.07%+23.6%
'26/10/0623.8+0.35+1.49%+2.56%310.5+13+4.37%-19.2%-2.88%+21.7%
'26/10/0523.45+0.9+3.99%+6.65%297.5-10.5-3.41%-21.9%+7.4%+28.6%
'26/10/0222.55+0.6+2.73%+9.57%308+15.5+5.3%-17.8%-2.57%+27.3%
'26/10/0121.95+0.05+0.23%+9.82%292.5+3+1.04%-16.9%-0.81%+26.7%
'26/09/3021.9+1.65+8.15%+18.8%289.5+8.5+3.02%-14.4%+5.13%+33.2%
'26/09/2920.25+0.65+3.32%+22.7%281-6-2.09%-16.2%+5.41%+38.9%
'26/09/2419.600%+22.7%287+0.5+0.17%-16.1%-0.17%+38.8%
'26/09/2319.6-0.35-1.75%+20.6%286.5-5.5-1.88%-17.6%+0.13%+38.2%
'26/09/2219.95+0.05+0.25%+20.9%292-0.5-0.17%-17.8%+0.42%+38.6%
'26/09/2119.9-0.6-2.93%+17.3%292.5+8.5+2.99%-15.3%-5.92%+32.6%
'26/09/1820.5-0.5-2.38%+14.5%284+9.5+3.46%-12.4%-5.84%+26.9%
'26/09/1721+1.6+8.25%+24%274.500%-12.4%+8.25%+36.4%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.400%+24%274.5+6.5+2.43%-10.3%-2.43%+34.2%
'26/09/1519.4-0.15-0.77%+23%268-3.5-1.29%-11.4%+0.52%+34.4%
'26/09/1419.55-0.15-0.76%+22.1%271.5-1.5-0.55%-11.9%-0.21%+34%
'26/09/1119.7-0.3-1.5%+20.2%273-10.5-3.7%-15.2%+2.2%+35.4%
'26/09/1020+0.3+1.52%+22.1%283.5+2.5+0.89%-14.4%+0.63%+36.5%
'26/09/0919.7-0.3-1.5%+20.2%281+5.5+2%-12.7%-3.5%+33%
'26/09/0820+0.25+1.27%+21.8%275.5-4.5-1.61%-14.1%+2.88%+35.9%
'26/09/0719.75-0.25-1.25%+20.2%280+3.5+1.27%-13%-2.52%+33.3%
'26/09/0420+0.3+1.52%+22.1%276.5+1.5+0.55%-12.5%+0.97%+34.6%
'26/09/0319.7-0.1-0.51%+21.5%275-3-1.08%-13.5%+0.57%+35%
'26/09/0219.8+0.1+0.51%+22.1%278-6-2.11%-15.3%+2.62%+37.4%
'26/09/0119.7-0.1-0.51%+21.5%284+7+2.53%-13.2%-3.04%+34.6%
'26/08/3119.8-0.2-1%+20.2%277-10-3.48%-16.2%+2.48%+36.5%
'26/08/2820+0.8+4.17%+25.3%287+10+3.61%-13.2%+0.56%+38.4%
'26/08/2719.2-0.35-1.79%+23%277-9-3.15%-15.9%+1.36%+38.9%
'26/08/2619.55-0.2-1.01%+21.8%286+12.5+4.57%-12.1%-5.58%+33.8%
'26/08/2519.75+0.1+0.51%+22.4%273.5+4+1.48%-10.8%-0.97%+33.2%
'26/08/2419.65+0.1+0.51%+23%269.5+2+0.75%-10.1%-0.24%+33.1%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.55-0.05-0.26%+22.7%267.5-1-0.37%-10.4%+0.11%+33.1%
'26/08/2019.6+0.8+4.26%+27.9%268.5+6+2.29%-8.38%+1.97%+36.3%
'26/08/1918.8-0.4-2.08%+25.3%262.5-3-1.13%-9.42%-0.95%+34.7%
'26/08/1819.2-0.15-0.78%+24.3%265.5-12.5-4.5%-13.5%+3.72%+37.8%
'26/08/1719.35-0.65-3.25%+20.2%27800%-13.5%-3.25%+33.7%
'26/08/1420+0.6+3.09%+24%278-5-1.77%-15%+4.86%+39%
'26/08/1319.4-0.5-2.51%+20.9%283+1.5+0.53%-14.6%-3.04%+35.4%
'26/08/1219.9-0.55-2.69%+17.6%281.5-1-0.35%-14.9%-2.34%+32.5%
'26/08/1120.45+0.85+4.34%+22.7%282.5-6-2.08%-16.6%+6.42%+39.3%
'26/08/1019.6+0.7+3.7%+27.2%288.5+26+9.9%-8.38%-6.2%+35.6%
'26/08/0718.9+0.7+3.85%+32.1%262.5-7-2.6%-10.8%+6.45%+42.9%
'26/08/0618.200%+32.1%269.5+13+5.07%-6.24%-5.07%+38.4%
'26/08/0518.2-0.2-1.09%+30.7%256.500%-6.24%-1.09%+36.9%
'26/08/0418.4-0.55-2.9%+26.9%256.5+18+7.55%+0.84%-10.4%+26.1%
'26/08/0318.95-0.5-2.57%+23.7%238.5+3+1.27%+2.12%-3.84%+21.5%
'26/07/3119.45+0.35+1.83%+25.9%235.5+21+9.79%+12.1%-7.96%+13.8%
'26/07/3019.1-0.45-2.3%+23%214.5-14-6.13%+5.25%+3.83%+17.8%
'26/07/2919.55+0.35+1.82%+25.3%233-18.5-7.36%-2.58%+9.18%+27.8%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.2-1-4.95%+19.1%251.5-27.5-9.86%-12.2%+4.91%+31.2%
'26/07/2720.2+1.8+9.78%+30.7%279-0.5-0.18%-12.3%+9.96%+43%
'26/07/2418.4-0.6-3.16%+26.6%279.5-14.5-4.93%-16.7%+1.77%+43.2%
'26/07/231900%+26.6%29400%-16.7%0%+43.2%
'26/07/2219-0.1-0.52%+25.9%294+22+8.09%-9.93%-8.61%+35.8%
'26/07/2119.1-0.3-1.55%+24%272+5.5+2.06%-8.07%-3.61%+32%
'26/07/2019.4+0.25+1.31%+25.6%266.5-21.5-7.47%-14.9%+8.78%+40.5%
'26/07/1719.15+0.35+1.86%+27.9%288-28.5-9%-22.6%+10.9%+50.5%
'26/07/1618.800%+27.9%316.5+2.5+0.8%-22%-0.8%+49.9%
'26/07/1518.8-0.05-0.27%+27.6%314+10+3.29%-19.4%-3.56%+47%
'26/07/1418.85-0.05-0.26%+27.2%304-8.5-2.72%-21.6%+2.46%+48.8%
'26/07/1318.9-0.55-2.83%+23.7%312.5-7.5-2.34%-23.4%-0.49%+47.1%
'26/07/0919.4500%+23.7%320+2+0.63%-23%-0.63%+46.6%
'26/07/0819.45+0.05+0.26%+24%318-5.5-1.7%-24.3%+1.96%+48.2%
'26/07/0719.4-0.1-0.51%+23.3%323.5-21-6.1%-28.9%+5.59%+52.2%
'26/07/0619.5-0.2-1.02%+22.1%344.5+6.5+1.92%-27.5%-2.94%+49.6%
'26/07/0319.7+0.75+3.96%+26.9%338+4.5+1.35%-26.5%+2.61%+53.4%
'26/07/0218.95-0.25-1.3%+25.3%333.5-2-0.6%-27%-0.7%+52.2%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0119.200%+25.3%335.5-2-0.59%-27.4%+0.59%+52.7%
'26/06/3019.2+0.05+0.26%+25.6%337.5+26.5+8.52%-21.2%-8.26%+46.8%
'26/06/2919.15+0.05+0.26%+25.9%311-3-0.96%-22%+1.22%+47.9%
'26/06/2619.1-0.55-2.8%+22.4%314-12-3.68%-24.8%+0.88%+47.2%
'26/06/2519.65-0.1-0.51%+21.8%326-12-3.55%-27.5%+3.04%+49.3%
'26/06/2419.75-0.4-1.99%+19.4%338-6-1.74%-28.8%-0.25%+48.1%
'26/06/2320.15-1.2-5.62%+12.6%344-22-6.01%-33.1%+0.39%+45.7%
'26/06/2221.35-0.55-2.51%+9.82%366+2.5+0.69%-32.6%-3.2%+42.4%
'26/06/1821.9+0.3+1.39%+11.3%363.5+18.5+5.36%-29%-3.97%+40.3%
'26/06/1721.6-0.4-1.82%+9.32%345-1.5-0.43%-29.3%-1.39%+38.6%
'26/06/1622+0.5+2.33%+11.9%346.5+19.5+5.96%-25.1%-3.63%+36.9%
'26/06/1521.5+0.3+1.42%+13.4%327-20.5-5.9%-29.5%+7.32%+42.9%
'26/06/1221.2-0.45-2.08%+11.1%347.5+14.5+4.35%-26.4%-6.43%+37.5%
'26/06/1121.65+1.1+5.35%+17%333+30+9.9%-19.1%-4.55%+36.2%
'26/06/1020.55-0.7-3.29%+13.2%303-18-5.61%-23.7%+2.32%+36.9%
'26/06/0921.25-0.75-3.41%+9.32%321+12+3.88%-20.7%-7.29%+30%
'26/06/082200%+9.32%309-29-8.58%-27.5%+8.58%+36.8%
'26/06/0522+1.15+5.52%+15.3%338-16-4.52%-30.8%+10%+46.1%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420.85-0.25-1.18%+14%354+11+3.21%-28.6%-4.39%+42.6%
'26/06/0321.1+0.05+0.24%+14.3%343-4-1.15%-29.4%+1.39%+43.6%
'26/06/0221.05+0.05+0.24%+14.5%347-19-5.19%-33.1%+5.43%+47.6%
'26/06/0121-0.35-1.64%+12.6%366-13-3.43%-35.4%+1.79%+48%
'26/05/2921.35-0.9-4.04%+8.09%379+21.5+6.01%-31.5%-10%+39.6%
'26/05/2822.25-0.4-1.77%+6.18%357.5+17+4.99%-28%-6.76%+34.2%
'26/05/2722.65+0.05+0.22%+6.42%340.5-1.5-0.44%-28.4%+0.66%+34.8%
'26/05/2622.6-0.1-0.44%+5.95%342+31+9.97%-21.2%-10.4%+27.2%
'26/05/2522.7+0.2+0.89%+6.89%311+28+9.89%-13.4%-9%+20.3%
'26/05/2222.5+0.05+0.22%+7.13%283+25.5+9.9%-4.85%-9.68%+12%
'26/05/2122.45-0.5-2.18%+4.79%257.5+23+9.81%+4.48%-12%+0.32%
'26/05/2022.95-0.35-1.5%+3.22%234.5+7.5+3.3%+7.93%-4.8%-4.71%
'26/05/1923.3-0.1-0.43%+2.78%227-23-9.2%-2%+8.77%+4.78%
'26/05/1823.4-0.3-1.27%+1.48%250+2+0.81%-1.21%-2.08%+2.69%
'26/05/1523.700%+1.48%248+19+8.3%+6.99%-8.3%-5.51%
'26/05/1423.7-0.9-3.66%-2.24%229-3-1.29%+5.6%-2.37%-7.84%
'26/05/1324.6-0.1-0.4%-2.63%232+5.5+2.43%+8.17%-2.83%-10.8%
'26/05/1224.700%-2.63%226.5+1+0.44%+8.65%-0.44%-11.3%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.7+0.1+0.41%-2.24%225.5+3.5+1.58%+10.4%-1.17%-12.6%
'26/05/0824.6-0.2-0.81%-3.02%222-8.5-3.69%+6.29%+2.88%-9.31%
'26/05/0724.8-0.1-0.4%-3.41%230.5-4-1.71%+4.48%+1.31%-7.89%
'26/05/0624.9-0.1-0.4%-3.8%234.5+7+3.08%+7.69%-3.48%-11.5%
'26/05/052500%-3.8%227.5+4.5+2.02%+9.87%-2.02%-13.7%
'26/05/0425-0.1-0.4%-4.18%223+20+9.85%+20.7%-10.2%-24.9%
'26/04/3025.1-0.4-1.57%-5.69%203-1.5-0.73%+19.8%-0.84%-25.5%
'26/04/2925.5+0.4+1.59%-4.18%204.5-14-6.41%+12.1%+8%-16.3%
'26/04/2825.100%-4.18%218.5+1.5+0.69%+12.9%-0.69%-17.1%
'26/04/2725.1-0.1-0.4%-4.56%217+7+3.33%+16.7%-3.73%-21.2%
'26/04/2425.2+0.05+0.2%-4.37%210+3+1.45%+18.4%-1.25%-22.7%
'26/04/2325.15-0.1-0.4%-4.75%207-11.5-5.26%+12.1%+4.86%-16.9%
'26/04/2225.25-0.7-2.7%-7.32%218.5+5.5+2.58%+15%-5.28%-22.3%
'26/04/2125.95-0.7-2.63%-9.76%213+5+2.4%+17.8%-5.03%-27.5%
'26/04/2026.65+1.4+5.54%-4.75%208+0.5+0.24%+18.1%+5.3%-22.8%
'26/04/1725.25+0.5+2.02%-2.83%207.5-5-2.35%+15.3%+4.37%-18.1%
'26/04/1624.75+0.35+1.43%-1.43%212.5+2.5+1.19%+16.7%+0.24%-18.1%
'26/04/1524.4-0.05-0.2%-1.64%210-7.5-3.45%+12.6%+3.25%-14.3%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.4500%-1.64%217.5-1-0.46%+12.1%+0.46%-13.8%
'26/04/1324.45-0.55-2.2%-3.8%218.5+4+1.86%+14.2%-4.06%-18%
'26/04/1025-0.9-3.47%-7.14%214.5+5+2.39%+16.9%-5.86%-24.1%
'26/04/0925.9+0.1+0.39%-6.78%209.5-1.5-0.71%+16.1%+1.1%-22.9%
'26/04/0825.8-0.2-0.77%-7.5%211+19+9.9%+27.6%-10.7%-35.1%
'26/04/0726-0.15-0.57%-8.03%192-10-4.95%+21.3%+4.38%-29.3%
'26/04/0226.15+0.15+0.58%-7.5%202+7+3.59%+25.6%-3.01%-33.1%
'26/04/0126-0.4-1.52%-8.9%195+8+4.28%+31%-5.8%-39.9%
'26/03/3126.4-0.3-1.12%-9.93%187-9-4.59%+25%+3.47%-34.9%
'26/03/3026.7+0.15+0.56%-9.42%196+1+0.51%+25.6%+0.05%-35.1%
'26/03/2726.55+0.15+0.57%-8.9%195-3.5-1.76%+23.4%+2.33%-32.3%
'26/03/2626.4+0.3+1.15%-7.85%198.5-5-2.46%+20.4%+3.61%-28.2%
'26/03/2526.1-0.5-1.88%-9.59%203.5+11.5+5.99%+27.6%-7.87%-37.2%
'26/03/2426.6+0.4+1.53%-8.21%19200%+27.6%+1.53%-35.8%
'26/03/2326.2-0.25-0.95%-9.07%192-9.5-4.71%+21.6%+3.76%-30.7%
'26/03/2026.45+0.45+1.73%-7.5%201.5-4-1.95%+19.2%+3.68%-26.7%
'26/03/192600%-7.5%205.5-5.5-2.61%+16.1%+2.61%-23.6%
'26/03/1826-0.1-0.38%-7.85%211+8.5+4.2%+21%-4.58%-28.8%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726.1-0.85-3.15%-10.8%202.5-1.5-0.74%+20.1%-2.41%-30.9%
'26/03/1626.95+1.3+5.07%-6.24%204+3+1.49%+21.9%+3.58%-28.1%
'26/03/1325.65-1.5-5.52%-11.4%201-3.5-1.71%+19.8%-3.81%-31.2%
'26/03/1227.15+2.4+9.7%-2.83%204.5-11-5.1%+13.7%+14.8%-16.5%
'26/03/1124.75+2.25+10%+6.89%215.5+1+0.47%+14.2%+9.53%-7.33%
'26/03/1022.5+1.6+7.66%+15.1%214.5+12+5.93%+21%+1.73%-5.92%
'26/03/0920.9-0.8-3.69%+10.8%202.5-22.5-10%+8.89%+6.31%+1.94%
'26/03/0621.7-0.1-0.46%+10.3%225+0.5+0.22%+9.13%-0.68%+1.19%
'26/03/0521.8-0.15-0.68%+9.57%224.5+7.5+3.46%+12.9%-4.14%-3.34%
'26/03/0421.95-1.5-6.4%+2.56%217-14-6.06%+6.06%-0.34%-3.5%
'26/03/0323.45-0.55-2.29%+0.21%231-22-8.7%-3.16%+6.41%+3.37%
'26/03/022400%+0.21%253-5-1.94%-5.04%+1.94%+5.25%
'26/02/2624-0.35-1.44%-1.23%25800%-5.04%-1.44%+3.81%
'26/02/2524.3500%-1.23%258+0.5+0.19%-4.85%-0.19%+3.62%
'26/02/2424.35-0.15-0.61%-1.84%257.5+8.5+3.41%-1.61%-4.02%-0.23%
'26/02/2324.5+0.75+3.16%+1.26%249+6+2.47%+0.82%+0.69%+0.44%
'26/02/1123.75-0.1-0.42%+0.84%243+3+1.25%+2.08%-1.67%-1.24%
'26/02/1023.85-0.25-1.04%-0.21%240-3-1.23%+0.82%+0.19%-1.03%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0924.1+0.35+1.47%+1.26%243+3.5+1.46%+2.3%+0.01%-1.03%
'26/02/0623.75-0.45-1.86%-0.62%239.5-4.5-1.84%+0.41%-0.02%-1.03%
'26/02/0524.2+2.05+9.26%+8.58%244-8.5-3.37%-2.97%+12.6%+11.5%
'26/02/0422.15+2+9.93%+19.4%252.5-4.5-1.75%-4.67%+11.7%+24%
'26/02/0320.15-0.2-0.98%+18.2%257+12.5+5.11%+0.2%-6.09%+18%
'26/02/0220.35-0.45-2.16%+15.6%244.5-9.5-3.74%-3.54%+1.58%+19.2%
'26/01/3020.800%+15.6%254-1.5-0.59%-4.11%+0.59%+19.7%
'26/01/2920.8-0.3-1.42%+14%255.5-6-2.29%-6.31%+0.87%+20.3%
'26/01/2821.1-0.1-0.47%+13.4%261.5-2-0.76%-7.02%+0.29%+20.5%
'26/01/2721.2-0.25-1.17%+12.1%263.5+6+2.33%-4.85%-3.5%+17%
'26/01/2621.45-0.5-2.28%+9.57%257.5+11+4.46%-0.61%-6.74%+10.2%
'26/01/2321.95-0.55-2.44%+6.89%246.5-11-4.27%-4.85%+1.83%+11.7%
'26/01/2222.5-0.3-1.32%+5.48%257.5+18+7.52%+2.3%-8.84%+3.19%
'26/01/2122.8+0.9+4.11%+9.82%239.5-12-4.77%-2.58%+8.88%+12.4%
'26/01/2021.9-0.6-2.67%+6.89%251.5-11-4.19%-6.67%+1.52%+13.6%
'26/01/1922.5-0.3-1.32%+5.48%262.5-0.5-0.19%-6.84%-1.13%+12.3%
'26/01/1622.8-0.1-0.44%+5.02%263+5.5+2.14%-4.85%-2.58%+9.88%
'26/01/1522.9+0.1+0.44%+5.48%257.5+6+2.39%-2.58%-1.95%+8.07%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.8+0.05+0.22%+5.71%251.5+9.5+3.93%+1.24%-3.71%+4.47%
'26/01/1322.75+0.1+0.44%+6.18%242+22+10%+11.4%-9.56%-5.18%
'26/01/1222.65-1.05-4.43%+1.48%220+20+10%+22.5%-14.4%-21%
'26/01/0923.7-0.35-1.46%0%200-3-1.48%+20.7%+0.02%-20.7%
'26/01/0824.05-1.65-6.42%-6.42%203-2.5-1.22%+19.2%-5.2%-25.6%
'26/01/0725.7+1.95+8.21%+1.26%205.5+1.5+0.74%+20.1%+7.47%-18.8%
'26/01/0623.75+1.1+4.86%+6.18%204+2.5+1.24%+21.6%+3.62%-15.4%
'26/01/0522.65-0.7-3%+3%201.5+18+9.81%+33.5%-12.8%-30.5%
'26/01/0223.35+0.35+1.52%+4.57%183.5+10.5+6.07%+41.6%-4.55%-37.1%
'25/12/3123-1.3-5.35%-1.03%173-2-1.14%+40%-4.21%-41%
'25/12/3024.3+0.35+1.46%+0.42%175-1.5-0.85%+38.8%+2.31%-38.4%
'25/12/2923.95+0.75+3.23%+3.66%176.5+1.5+0.86%+40%+2.37%-36.3%
'25/12/2623.2-0.05-0.22%+3.44%175+10.5+6.38%+48.9%-6.6%-45.5%
'25/12/2423.25-0.35-1.48%+1.91%164.5+0.5+0.3%+49.4%-1.78%-47.5%
'25/12/2323.6+0.1+0.43%+2.34%164-8-4.65%+42.4%+5.08%-40.1%
'25/12/2223.5-0.3-1.26%+1.05%172+13+8.18%+54.1%-9.44%-53%
'25/12/1923.8-0.15-0.63%+0.42%159-2.5-1.55%+51.7%+0.92%-51.3%
'25/12/1823.95+0.3+1.27%+1.69%161.5-0.5-0.31%+51.2%+1.58%-49.5%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1723.6500%+1.69%162+6.5+4.18%+57.6%-4.18%-55.9%
'25/12/1623.65-0.65-2.67%-1.03%155.5-3.5-2.2%+54.1%-0.47%-55.1%
'25/12/1524.3-0.05-0.21%-1.23%159-3-1.85%+51.2%+1.64%-52.5%
'25/12/1224.35-0.3-1.22%-2.43%16200%+51.2%-1.22%-53.7%
'25/12/1124.65-0.05-0.2%-2.63%162+3+1.89%+54.1%-2.09%-56.7%
'25/12/1024.7-0.5-1.98%-4.56%159-1.5-0.93%+52.6%-1.05%-57.2%
'25/12/0925.2+0.3+1.2%-3.41%160.5+0.5+0.31%+53.1%+0.89%-56.5%
'25/12/0824.9-0.4-1.58%-4.94%160+3+1.91%+56.1%-3.49%-61%
'25/12/0525.3-0.1-0.39%-5.31%157+1+0.64%+57.1%-1.03%-62.4%
'25/12/0425.4+0.7+2.83%-2.63%156-2.5-1.58%+54.6%+4.41%-57.2%
'25/12/0324.7-0.7-2.76%-5.31%158.5+3+1.93%+57.6%-4.69%-62.9%
'25/12/0225.4-0.1-0.39%-5.69%155.5+2+1.3%+59.6%-1.69%-65.3%
'25/12/0125.5+0.55+2.2%-3.61%153.5-3.5-2.23%+56.1%+4.43%-59.7%
'25/11/2824.9500%-3.61%157+1.5+0.96%+57.6%-0.96%-61.2%
'25/11/2724.9500%-3.61%155.5+1+0.65%+58.6%-0.65%-62.2%
'25/11/2624.9500%-3.61%154.5+2.5+1.64%+61.2%-1.64%-64.8%
'25/11/2524.9500%-3.61%152+0.5+0.33%+61.7%-0.33%-65.3%
'25/11/2424.9500%-3.61%151.5+0.5+0.33%+62.3%-0.33%-65.9%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.95-0.05-0.2%-3.8%151-7.5-4.73%+54.6%+4.53%-58.4%
'25/11/2025+0.05+0.2%-3.61%158.5+4.5+2.92%+59.1%-2.72%-62.7%
'25/11/1924.9500%-3.61%154-6.5-4.05%+52.6%+4.05%-56.3%
'25/11/1824.95+0.7+2.89%-0.82%160.5-4-2.43%+48.9%+5.32%-49.8%
'25/11/1724.25-0.05-0.21%-1.03%164.5+4+2.49%+52.6%-2.7%-53.7%
'25/11/1424.3-0.25-1.02%-2.04%160.5-9.5-5.59%+44.1%+4.57%-46.2%
'25/11/1324.55+0.2+0.82%-1.23%170+2+1.19%+45.8%-0.37%-47.1%