≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / K線比較(日)

6665 康聯生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.600%3.85%15.615.615
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.33萬5306股/筆15.210.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46.26萬9455張/筆15.30 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 康聯生醫獨立董事辭任功能性委員會職務 (公告訊息 10/22 16:44)

• 康聯生醫獨立董事辭任 (公告訊息 10/22 16:43)

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/1215.600%43091.87-1165.28-2.63%-1.32%+2.63%
'26/11/1115.600%44257.15+1545.23+3.62%+2.26%-3.62%
'26/11/1015.6+0.35+2.3%42711.92+1050.22+2.52%+4.83%-0.22%
'26/11/0915.25+0.05+0.33%41661.7+1960.06+4.94%+10%-4.61%
'26/11/0615.2-0.65-4.1%39701.64-1873.08-4.51%+5.05%+0.41%
'26/11/0515.85+0.35+2.26%41574.72-1374.19-3.2%+1.69%+5.46%
'26/11/0415.5-1.05-6.34%42948.91-358.63-0.83%+0.85%-5.51%
'26/11/0316.55+0.05+0.3%43307.54-1612.6-3.59%-2.77%+3.89%
'26/11/0216.5-0.1-0.6%44920.14-291.69-0.65%-3.4%+0.05%
'26/10/3016.6-0.3-1.78%45211.83-1156.5-2.49%-5.81%+0.71%
'26/10/2916.900%46368.33-667.25-1.42%-7.14%+1.42%
'26/10/2816.9+0.25+1.5%47035.58+939.35+2.04%-5.25%-0.54%
'26/10/2716.65+0.15+0.91%46096.23+54.8+0.12%-5.14%+0.79%
'26/10/2216.5-0.5-2.94%46041.43-846.34-1.81%-6.85%-1.13%
'26/10/2117+0.45+2.72%46887.77+594.84+1.28%-5.65%+1.44%
'26/10/2016.55-0.55-3.22%46292.93-529.15-1.13%-6.72%-2.09%
'26/10/1917.1+0.1+0.59%46822.08-289.18-0.61%-7.29%+1.2%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617+0.15+0.89%47111.26+141.39+0.3%-7.01%+0.59%
'26/10/1516.85-0.1-0.59%46969.87-1655.96-3.41%-10.2%+2.82%
'26/10/1416.95-0.2-1.17%48625.83+284.52+0.59%-9.65%-1.76%
'26/10/1317.15+0.25+1.48%48341.31-960.65-1.95%-11.4%+3.43%
'26/10/1216.9+0.45+2.74%49301.96-11.48-0.02%-11.4%+2.76%
'26/10/0816.45-0.65-3.8%49313.44-492.93-0.99%-12.3%-2.81%
'26/10/0717.1+0.05+0.29%49806.37-16.18-0.03%-12.3%+0.32%
'26/10/0617.05-0.05-0.29%49822.55+110.51+0.22%-12.1%-0.51%
'26/10/0517.100%49712.04+1236.3+2.55%-9.9%-2.55%
'26/10/0217.1+0.1+0.59%48475.74+122.25+0.25%-9.68%+0.34%
'26/10/0117+0.55+3.34%48353.49+413.36+0.86%-8.9%+2.48%
'26/09/3016.45-0.65-3.8%47940.13+308.17+0.65%-8.31%-4.45%
'26/09/2917.1-0.2-1.16%47631.96-392.64-0.82%-9.06%-0.34%
'26/09/2417.3+0.5+2.98%48024.6-132.69-0.28%-9.31%+3.26%
'26/09/2316.8+0.1+0.6%48157.29+357.12+0.75%-8.63%-0.15%
'26/09/2216.7-0.4-2.34%47800.17+81.33+0.17%-8.47%-2.51%
'26/09/2117.1-0.45-2.56%47718.84+538.09+1.14%-7.43%-3.7%
'26/09/1817.55+0.2+1.15%47180.75+892.75+1.93%-5.64%-0.78%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.35-0.15-0.86%46288+439.1+0.96%-4.74%-1.82%
'26/09/1617.5+0.1+0.57%45848.9+337.41+0.74%-4.03%-0.17%
'26/09/1517.4-0.2-1.14%45511.49-351.03-0.77%-4.77%-0.37%
'26/09/1417.6-0.05-0.28%45862.52-322.33-0.7%-5.43%+0.42%
'26/09/1117.65-0.35-1.94%46184.85-755.64-1.61%-6.96%-0.33%
'26/09/101800%46940.49-242.87-0.51%-7.44%+0.51%
'26/09/0918+0.05+0.28%47183.36+77.58+0.16%-7.28%+0.12%
'26/09/0817.95+0.1+0.56%47105.78-220.49-0.47%-7.71%+1.03%
'26/09/0717.85+0.25+1.42%47326.27+775.14+1.67%-6.18%-0.25%
'26/09/0417.6-0.4-2.22%46551.13+693.47+1.51%-4.76%-3.73%
'26/09/0318+0.3+1.69%45857.66-307.06-0.67%-5.39%+2.36%
'26/09/0217.7-0.4-2.21%46164.72-784-1.67%-6.97%-0.54%
'26/09/0118.1+0.1+0.56%46948.72+820.25+1.78%-5.32%-1.22%
'26/08/3118-0.85-4.51%46128.47-202.98-0.44%-5.73%-4.07%
'26/08/2818.85-0.15-0.79%46331.45+356.23+0.77%-5%-1.56%
'26/08/2719-0.1-0.52%45975.22+142.6+0.31%-4.71%-0.83%
'26/08/2619.1-0.3-1.55%45832.62+663.16+1.47%-3.31%-3.02%
'26/08/2519.4+0.6+3.19%45169.46+407.14+0.91%-2.43%+2.28%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.800%44762.32-461.97-1.02%-3.43%+1.02%
'26/08/2118.800%45224.29+290.55+0.65%-2.8%-0.65%
'26/08/2018.8+1+5.62%44933.74+214.39+0.48%-2.34%+5.14%
'26/08/1917.8-0.35-1.93%44719.35-589.33-1.3%-3.61%-0.63%
'26/08/1818.15-0.05-0.27%45308.68-548.59-1.2%-4.76%+0.93%
'26/08/1718.2+0.05+0.28%45857.27+46.26+0.1%-4.66%+0.18%
'26/08/1418.1500%45811.01-210.47-0.46%-5.1%+0.46%
'26/08/1318.15+0.4+2.25%46021.48+503.41+1.11%-4.05%+1.14%
'26/08/1217.75-0.95-5.08%45518.07+397.35+0.88%-3.2%-5.96%
'26/08/1118.700%45120.72+191.96+0.43%-2.79%-0.43%
'26/08/1018.7+0.9+5.06%44928.76+702.85+1.59%-1.25%+3.47%
'26/08/0717.8-0.4-2.2%44225.91-170.79-0.38%-1.63%-1.82%
'26/08/0618.2+0.05+0.28%44396.7-214.9-0.48%-2.1%+0.76%
'26/08/0518.15-0.5-2.68%44611.6+1250.94+2.88%+0.73%-5.56%
'26/08/0418.65-0.05-0.27%43360.66-25.75-0.06%+0.67%-0.21%
'26/08/0318.7+0.1+0.54%43386.41+266.66+0.62%+1.29%-0.08%
'26/07/3118.6+0.1+0.54%43119.75+3186.45+7.98%+9.37%-7.44%
'26/07/3018.5+0.1+0.54%39933.3-105.88-0.26%+9.08%+0.8%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.400%40039.18-1564.18-3.76%+4.98%+3.76%
'26/07/2818.4-0.6-3.16%41603.36-2030.83-4.65%+0.09%+1.49%
'26/07/2719-0.1-0.52%43634.19-20.65-0.05%+0.05%-0.47%
'26/07/2419.1-0.35-1.8%43654.84-1195.97-2.67%-2.62%+0.87%
'26/07/2319.45-0.05-0.26%44850.81+25.03+0.06%-2.57%-0.32%
'26/07/2219.5+0.45+2.36%44825.78+592.91+1.34%-1.26%+1.02%
'26/07/2119.05+0.05+0.26%44232.87+1783.17+4.2%+2.89%-3.94%
'26/07/2019-0.3-1.55%42449.7-221.57-0.52%+2.35%-1.03%
'26/07/1719.3-0.7-3.5%42671.27-2953.71-6.47%-4.27%+2.97%
'26/07/1620+0.4+2.04%45624.98-6.61-0.01%-4.29%+2.05%
'26/07/1519.6+0.3+1.55%45631.59+893.64+2%-2.38%-0.45%
'26/07/1419.3-0.8-3.98%44737.95-642.57-1.42%-3.76%-2.56%
'26/07/1320.1-0.9-4.29%45380.52+25.91+0.06%-3.7%-4.35%
'26/07/092100%45354.61-379.8-0.83%-4.5%+0.83%
'26/07/0821+1+5%45734.41+255.3+0.56%-3.97%+4.44%
'26/07/0720-0.8-3.85%45479.11-1077.28-2.31%-6.19%-1.54%
'26/07/0620.8+0.9+4.52%46556.39-224.23-0.48%-6.64%+5%
'26/07/0319.9+0.3+1.53%46780.62+36.46+0.08%-6.57%+1.45%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.6-0.15-0.76%46744.16-274.83-0.58%-7.11%-0.18%
'26/07/0119.75-0.05-0.25%47018.99+893.08+1.94%-5.31%-2.19%
'26/06/3019.8+0.6+3.12%46125.91+1126.01+2.5%-2.94%+0.62%
'26/06/2919.2-0.45-2.29%44999.9+428.14+0.96%-2.01%-3.25%
'26/06/2619.6500%44571.76-1683.5-3.64%-5.58%+3.64%
'26/06/2519.65+0.2+1.03%46255.26+211.66+0.46%-5.14%+0.57%
'26/06/2419.45-0.35-1.77%46043.6-1057.05-2.24%-7.27%+0.47%
'26/06/2319.8-0.3-1.49%47100.65-640.86-1.34%-8.52%-0.15%
'26/06/2220.100%47741.51+1276.31+2.75%-6%-2.75%
'26/06/1820.1-0.9-4.29%46465.2+587.81+1.28%-4.8%-5.57%
'26/06/172100%45877.39+68.2+0.15%-4.66%-0.15%
'26/06/1621+1+5%45809.19+412.2+0.91%-3.79%+4.09%
'26/06/1520+0.55+2.83%45396.99+1227.95+2.78%-1.12%+0.05%
'26/06/1219.45+0.25+1.3%44169.04+1019.58+2.36%+1.22%-1.06%
'26/06/1119.2-0.8-4%43149.46-76.08-0.18%+1.04%-3.82%
'26/06/1020+1+5.26%43225.54-1478.9-3.31%-2.3%+8.57%
'26/06/0919-0.05-0.26%44704.44+1201.66+2.76%+0.4%-3.02%
'26/06/0819.05-0.05-0.26%43502.78-1568.16-3.48%-3.1%+3.22%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.1-0.05-0.26%45070.94-606.52-1.33%-4.38%+1.07%
'26/06/0419.15-0.25-1.29%45677.46-781.7-1.68%-5.99%+0.39%
'26/06/0319.4-0.2-1.02%46459.16+901.85+1.98%-4.13%-3%
'26/06/0219.600%45557.31+219.4+0.48%-3.67%-0.48%
'26/06/0119.6-0.4-2%45337.91+604.97+1.35%-2.36%-3.35%
'26/05/2920-0.4-1.96%44732.94+1096.5+2.51%+0.09%-4.47%
'26/05/2820.4-0.2-0.97%43636.44-620.36-1.4%-1.31%+0.43%
'26/05/2720.6-0.1-0.48%44256.8+731.43+1.68%+0.34%-2.16%
'26/05/2620.7+0.3+1.47%43525.37-119.03-0.27%+0.07%+1.74%
'26/05/2520.4-0.15-0.73%43644.4+1376.43+3.26%+3.33%-3.99%
'26/05/2220.55+0.05+0.24%42267.97+899.76+2.18%+5.58%-1.94%
'26/05/2120.5-2.3-10.09%41368.21+1347.39+3.37%+9.13%-13.5%
'26/05/2022.8+0.2+0.88%40020.82-154.74-0.39%+8.71%+1.27%
'26/05/1922.6+0.5+2.26%40175.56-716.26-1.75%+6.81%+4.01%
'26/05/1822.1-0.8-3.49%40891.82-280.54-0.68%+6.08%-2.81%
'26/05/1522.9+0.1+0.44%41172.36-579.39-1.39%+4.61%+1.83%
'26/05/1422.8-0.2-0.87%41751.75+377.25+0.91%+5.56%-1.78%
'26/05/132300%41374.5-523.82-1.25%+4.24%+1.25%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223-1-4.17%41898.32+108.26+0.26%+4.51%-4.43%
'26/05/112400%41790.06+186.12+0.45%+4.98%-0.45%
'26/05/0824-0.15-0.62%41603.94-329.84-0.79%+4.15%+0.17%
'26/05/0724.15+0.25+1.05%41933.78+794.93+1.93%+6.17%-0.88%
'26/05/0623.9+0.35+1.49%41138.85+369.56+0.91%+7.13%+0.58%
'26/05/0523.55+0.05+0.21%40769.29+64.15+0.16%+7.3%+0.05%
'26/05/0423.5+0.1+0.43%40705.14+1778.51+4.57%+12.2%-4.14%
'26/04/3023.4+0.1+0.43%38926.63-376.87-0.96%+11.1%+1.39%
'26/04/2923.3+0.3+1.3%39303.5-218.23-0.55%+10.5%+1.85%
'26/04/2823+1.25+5.75%39521.73-94.9-0.24%+10.2%+5.99%
'26/04/2721.75-2.25-9.38%39616.63+684.23+1.76%+12.2%-11.1%
'26/04/2424+0.85+3.67%38932.4+1218.25+3.23%+15.8%+0.44%
'26/04/2323.15-0.75-3.14%37714.15-164.32-0.43%+15.3%-2.71%
'26/04/2223.9+0.1+0.42%37878.47+273.36+0.73%+16.1%-0.31%
'26/04/2123.8-0.3-1.24%37605.11+646.31+1.75%+18.2%-2.99%
'26/04/2024.1+0.75+3.21%36958.8+154.46+0.42%+18.7%+2.79%
'26/04/1723.35+1.25+5.66%36804.34-327.68-0.88%+17.6%+6.54%
'26/04/1622.1+1.05+4.99%37132.02+409.88+1.12%+18.9%+3.87%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.05+0.55+2.68%36722.14+426.02+1.17%+20.3%+1.51%
'26/04/1420.5+1+5.13%36296.12+838.83+2.37%+23.2%+2.76%
'26/04/1319.500%35457.29+39.46+0.11%+23.3%-0.11%
'26/04/1019.5-0.3-1.52%35417.83+556.67+1.6%+25.3%-3.12%
'26/04/0919.8-0.05-0.25%34861.16+99.78+0.29%+25.6%-0.54%
'26/04/0819.85+0.05+0.25%34761.38+1531.56+4.61%+31.4%-4.36%
'26/04/0719.8-0.1-0.5%33229.82+657.39+2.02%+34.1%-2.52%
'26/04/0219.9+0.1+0.51%32572.43-602.39-1.82%+31.7%+2.33%
'26/04/0119.8-0.05-0.25%33174.82+1451.83+4.58%+37.7%-4.83%
'26/03/3119.85+0.05+0.25%31722.99-795.17-2.45%+34.3%+2.7%
'26/03/3019.800%32518.16-594.43-1.8%+31.9%+1.8%
'26/03/2719.8-0.7-3.41%33112.59-225.03-0.68%+31%-2.73%
'26/03/2620.5-0.5-2.38%33337.62-101.49-0.3%+30.6%-2.08%
'26/03/2521-0.1-0.47%33439.11+826.87+2.54%+33.9%-3.01%
'26/03/2421.1+0.8+3.94%32612.24-110.26-0.34%+33.5%+4.28%
'26/03/2320.3+0.2+1%32722.5-821.38-2.45%+30.2%+3.45%
'26/03/2020.1-0.2-0.99%33543.88-145.8-0.43%+29.6%-0.56%
'26/03/1920.300%33689.68-658.9-1.92%+27.2%+1.92%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.3-0.05-0.25%34348.58+512.01+1.51%+29.1%-1.76%
'26/03/1720.35-0.05-0.25%33836.57+494.06+1.48%+31%-1.73%
'26/03/1620.4+0.2+0.99%33342.51-57.81-0.17%+30.8%+1.16%
'26/03/1320.2-0.1-0.49%33400.32-181.54-0.54%+30.1%+0.05%
'26/03/1220.3-0.1-0.49%33581.86-532.33-1.56%+28%+1.07%
'26/03/1120.400%34114.19+1342.32+4.1%+33.3%-4.1%
'26/03/1020.4-0.05-0.24%32771.87+661.45+2.06%+36%-2.3%
'26/03/0920.45-0.2-0.97%32110.42-1489.12-4.43%+30%+3.46%
'26/03/0620.65+0.05+0.24%33599.54-73.4-0.22%+29.7%+0.46%
'26/03/0520.6-0.05-0.24%33672.94+844.06+2.57%+33%-2.81%
'26/03/0420.65-0.05-0.24%32828.88-1494.77-4.35%+27.2%+4.11%
'26/03/0320.7+0.1+0.49%34323.65-771.44-2.2%+24.4%+2.69%
'26/03/0220.6+0.45+2.23%35095.09-319.4-0.9%+23.3%+3.13%
'26/02/2620.15-0.1-0.49%35414.49+1.420%+23.3%-0.49%
'26/02/2520.25-0.35-1.7%35413.07+712.25+2.05%+25.9%-3.75%
'26/02/2420.6+0.05+0.24%34700.82+927.56+2.75%+29.3%-2.51%
'26/02/2320.55+0.15+0.74%33773.26+167.55+0.5%+30%+0.24%
'26/02/1120.4-0.1-0.49%33605.71+532.74+1.61%+32.1%-2.1%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.5-0.5-2.38%33072.97+668.35+2.06%+34.8%-4.44%
'26/02/0921+0.05+0.24%32404.62+621.7+1.96%+37.4%-1.72%
'26/02/0620.95-0.05-0.24%31782.92-18.35-0.06%+37.3%-0.18%
'26/02/052100%31801.27-488.54-1.51%+35.3%+1.51%
'26/02/042100%32289.81+94.45+0.29%+35.7%-0.29%
'26/02/0321+0.1+0.48%32195.36+571.33+1.81%+38.1%-1.33%
'26/02/0220.9-1.3-5.86%31624.03-439.72-1.37%+36.2%-4.49%
'26/01/3022.2-0.05-0.22%32063.75-472.52-1.45%+34.2%+1.23%
'26/01/2922.25-0.3-1.33%32536.27-267.55-0.82%+33.1%-0.51%
'26/01/2822.55-0.15-0.66%32803.82+485.9+1.5%+35.1%-2.16%
'26/01/2722.7+2.7+13.5%32317.92+253.4+0.79%+36.2%+12.7%
'26/01/2620-0.4-1.96%32064.52+103.01+0.32%+36.6%-2.28%
'26/01/2320.4+0.05+0.25%31961.51+215.43+0.68%+37.6%-0.43%
'26/01/2220.35-0.05-0.25%31746.08+499.71+1.6%+39.8%-1.85%
'26/01/2120.400%31246.37-513.62-1.62%+37.5%+1.62%
'26/01/2020.4+0.1+0.49%31759.99+120.7+0.38%+38%+0.11%
'26/01/1920.3-0.15-0.73%31639.29+230.59+0.73%+39.1%-1.46%
'26/01/1620.45+0.35+1.74%31408.7+598.12+1.94%+41.8%-0.2%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.100%30810.58-131.2-0.42%+41.2%+0.42%
'26/01/1420.1-0.4-1.95%30941.78+234.56+0.76%+42.2%-2.71%
'26/01/1320.5+0.75+3.8%30707.22+139.93+0.46%+42.9%+3.34%
'26/01/1219.7500%30567.29+278.33+0.92%+44.2%-0.92%
'26/01/0919.75+0.25+1.28%30288.96-71.59-0.24%+43.9%+1.52%
'26/01/0819.5+0.05+0.26%30360.55-74.92-0.25%+43.5%+0.51%
'26/01/0719.45-0.9-4.42%30435.47-140.83-0.46%+42.8%-3.96%
'26/01/0620.35+0.35+1.75%30576.3+471.26+1.57%+45.1%+0.18%
'26/01/0520-0.5-2.44%30105.04+755.23+2.57%+48.8%-5.01%
'26/01/0220.5+0.45+2.24%29349.81+386.21+1.33%+50.8%+0.91%
'25/12/3120.05+0.75+3.89%28963.6+256.47+0.89%+52.1%+3%
'25/12/3019.3-0.55-2.77%28707.13-103.76-0.36%+51.6%-2.41%
'25/12/2919.8500%28810.89+254.87+0.89%+52.9%-0.89%
'25/12/2619.85-0.45-2.22%28556.02+184.04+0.65%+53.9%-2.87%
'25/12/2420.300%28371.98+61.51+0.22%+54.3%-0.22%
'25/12/2320.300%28310.47+160.83+0.57%+55.2%-0.57%
'25/12/2220.3+0.9+4.64%28149.64+453.29+1.64%+57.7%+3%
'25/12/1919.4-0.85-4.2%27696.35+227.82+0.83%+59%-5.03%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.25+0.05+0.25%27468.53-56.64-0.21%+58.7%+0.46%
'25/12/1720.2-0.2-0.98%27525.17-11.49-0.04%+58.6%-0.94%
'25/12/1620.4-0.2-0.97%27536.66-330.28-1.19%+56.7%+0.22%
'25/12/1520.6+0.6+3%27866.94-331.08-1.17%+54.9%+4.17%
'25/12/1220-0.85-4.08%28198.02+173.27+0.62%+55.8%-4.7%
'25/12/1120.85+0.35+1.71%28024.75-375.98-1.32%+53.8%+3.03%
'25/12/1020.5-0.05-0.24%28400.73+218.13+0.77%+55%-1.01%
'25/12/0920.55-0.55-2.61%28182.6-121.18-0.43%+54.3%-2.18%
'25/12/0821.1-0.25-1.17%28303.78+322.89+1.15%+56.1%-2.32%
'25/12/0521.3500%27980.89+185.18+0.67%+57.1%-0.67%
'25/12/0421.35+0.9+4.4%27795.71+2.67+0.01%+57.1%+4.39%
'25/12/0320.4500%27793.04+228.77+0.83%+58.4%-0.83%
'25/12/0220.45+0.4+2%27564.27+221.74+0.81%+59.7%+1.19%
'25/12/0120.05+0.2+1.01%27342.53-283.95-1.03%+58.1%+2.04%
'25/11/2819.85-0.1-0.5%27626.48+71.95+0.26%+58.5%-0.76%
'25/11/2719.95-0.05-0.25%27554.53+144.99+0.53%+59.3%-0.78%
'25/11/2620-0.05-0.25%27409.54+497.37+1.85%+62.3%-2.1%
'25/11/2520.05+0.05+0.25%26912.17+407.93+1.54%+64.8%-1.29%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420+0.55+2.83%26504.24+69.3+0.26%+65.2%+2.57%
'25/11/2119.45-0.7-3.47%26434.94-991.42-3.61%+59.2%+0.14%
'25/11/2020.15+0.25+1.26%27426.36+846.24+3.18%+64.3%-1.92%
'25/11/1919.9-0.2-1%26580.12-176-0.66%+63.2%-0.34%
'25/11/1820.1-0.35-1.71%26756.12-691.19-2.52%+59.1%+0.81%
'25/11/1720.45-0.55-2.62%27447.31+49.81+0.18%+59.4%-2.8%
'25/11/1421+0.1+0.48%27397.5-506.06-1.81%+56.5%+2.29%