≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / K線比較(日)

6664 群翊

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
279291.5-12.5-4.29%6.35%296297.5279
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1634,733萬453361股/筆289.64.0816.810.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1022,922萬320318張/筆287.2+5.5 (+1.92%)

連續漲跌: 連3漲→跌  ( -12.5元 / -4.29%)

財報評分: 最新74分 / 平均64分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 群翊董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:21)

• 群翊手中訂單爆增 新廠規劃明年1月動工、2028年投產 (Anue鉅亨 10/21 11:31)

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/12279-12.5-4.29%43091.87-1165.28-2.63%-1.32%-1.66%
'26/11/11291.5+5.5+1.92%44257.15+1545.23+3.62%+2.26%-1.7%
'26/11/10286+6+2.14%42711.92+1050.22+2.52%+4.83%-0.38%
'26/11/09280+19+7.28%41661.7+1960.06+4.94%+10%+2.34%
'26/11/06261-19-6.79%39701.64-1873.08-4.51%+5.05%-2.28%
'26/11/05280-15.5-5.25%41574.72-1374.19-3.2%+1.69%-2.05%
'26/11/04295.5-2-0.67%42948.91-358.63-0.83%+0.85%+0.16%
'26/11/03297.5-18.5-5.85%43307.54-1612.6-3.59%-2.77%-2.26%
'26/11/02316+1+0.32%44920.14-291.69-0.65%-3.4%+0.97%
'26/10/30315-13-3.96%45211.83-1156.5-2.49%-5.81%-1.47%
'26/10/29328-6-1.8%46368.33-667.25-1.42%-7.14%-0.38%
'26/10/28334+8.5+2.61%47035.58+939.35+2.04%-5.25%+0.57%
'26/10/27325.5-4.5-1.36%46096.23+54.8+0.12%-5.14%-1.48%
'26/10/22330-18-5.17%46041.43-846.34-1.81%-6.85%-3.36%
'26/10/21348+7+2.05%46887.77+594.84+1.28%-5.65%+0.77%
'26/10/20341+0.5+0.15%46292.93-529.15-1.13%-6.72%+1.28%
'26/10/19340.5-5-1.45%46822.08-289.18-0.61%-7.29%-0.84%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16345.5+0.5+0.14%47111.26+141.39+0.3%-7.01%-0.16%
'26/10/15345-20-5.48%46969.87-1655.96-3.41%-10.2%-2.07%
'26/10/14365-0.5-0.14%48625.83+284.52+0.59%-9.65%-0.73%
'26/10/13365.5-9.5-2.53%48341.31-960.65-1.95%-11.4%-0.58%
'26/10/12375+1.5+0.4%49301.96-11.48-0.02%-11.4%+0.42%
'26/10/08373.5-4.5-1.19%49313.44-492.93-0.99%-12.3%-0.2%
'26/10/07378-8.5-2.2%49806.37-16.18-0.03%-12.3%-2.17%
'26/10/06386.5+1.5+0.39%49822.55+110.51+0.22%-12.1%+0.17%
'26/10/05385+7+1.85%49712.04+1236.3+2.55%-9.9%-0.7%
'26/10/02378+6.5+1.75%48475.74+122.25+0.25%-9.68%+1.5%
'26/10/01371.5-4.5-1.2%48353.49+413.36+0.86%-8.9%-2.06%
'26/09/30376+6+1.62%47940.13+308.17+0.65%-8.31%+0.97%
'26/09/29370+11.5+3.21%47631.96-392.64-0.82%-9.06%+4.03%
'26/09/24358.5+12.5+3.61%48024.6-132.69-0.28%-9.31%+3.89%
'26/09/23346-1-0.29%48157.29+357.12+0.75%-8.63%-1.04%
'26/09/22347+6.5+1.91%47800.17+81.33+0.17%-8.47%+1.74%
'26/09/21340.5+1+0.29%47718.84+538.09+1.14%-7.43%-0.85%
'26/09/18339.5+7.5+2.26%47180.75+892.75+1.93%-5.64%+0.33%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17332-4-1.19%46288+439.1+0.96%-4.74%-2.15%
'26/09/16336+3+0.9%45848.9+337.41+0.74%-4.03%+0.16%
'26/09/15333-3-0.89%45511.49-351.03-0.77%-4.77%-0.12%
'26/09/1433600%45862.52-322.33-0.7%-5.43%+0.7%
'26/09/11336-10.5-3.03%46184.85-755.64-1.61%-6.96%-1.42%
'26/09/10346.5-7-1.98%46940.49-242.87-0.51%-7.44%-1.47%
'26/09/09353.5-3-0.84%47183.36+77.58+0.16%-7.28%-1%
'26/09/08356.500%47105.78-220.49-0.47%-7.71%+0.47%
'26/09/07356.5+1+0.28%47326.27+775.14+1.67%-6.18%-1.39%
'26/09/04355.5-7.5-2.07%46551.13+693.47+1.51%-4.76%-3.58%
'26/09/03363+0.5+0.14%45857.66-307.06-0.67%-5.39%+0.81%
'26/09/02362.5-2.5-0.68%46164.72-784-1.67%-6.97%+0.99%
'26/09/01365+17.5+5.04%46948.72+820.25+1.78%-5.32%+3.26%
'26/08/31347.5-12-3.34%46128.47-202.98-0.44%-5.73%-2.9%
'26/08/28359.5+4.5+1.27%46331.45+356.23+0.77%-5%+0.5%
'26/08/27355-0.5-0.14%45975.22+142.6+0.31%-4.71%-0.45%
'26/08/26355.5+9.5+2.75%45832.62+663.16+1.47%-3.31%+1.28%
'26/08/25346-7-1.98%45169.46+407.14+0.91%-2.43%-2.89%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24353-11.5-3.16%44762.32-461.97-1.02%-3.43%-2.14%
'26/08/21364.5+33+9.95%45224.29+290.55+0.65%-2.8%+9.3%
'26/08/20331.5-2-0.6%44933.74+214.39+0.48%-2.34%-1.08%
'26/08/19333.5+5+1.52%44719.35-589.33-1.3%-3.61%+2.82%
'26/08/18328.5-13.5-3.95%45308.68-548.59-1.2%-4.76%-2.75%
'26/08/17342-6.5-1.87%45857.27+46.26+0.1%-4.66%-1.97%
'26/08/14348.5-10-2.79%45811.01-210.47-0.46%-5.1%-2.33%
'26/08/13358.5-8-2.18%46021.48+503.41+1.11%-4.05%-3.29%
'26/08/12366.5+14.5+4.12%45518.07+397.35+0.88%-3.2%+3.24%
'26/08/11352+4+1.15%45120.72+191.96+0.43%-2.79%+0.72%
'26/08/10348+16+4.82%44928.76+702.85+1.59%-1.25%+3.23%
'26/08/07332-13-3.77%44225.91-170.79-0.38%-1.63%-3.39%
'26/08/06345-7-1.99%44396.7-214.9-0.48%-2.1%-1.51%
'26/08/05352+12+3.53%44611.6+1250.94+2.88%+0.73%+0.65%
'26/08/04340+5.5+1.64%43360.66-25.75-0.06%+0.67%+1.7%
'26/08/03334.5-4.5-1.33%43386.41+266.66+0.62%+1.29%-1.95%
'26/07/31339+29.5+9.53%43119.75+3186.45+7.98%+9.37%+1.55%
'26/07/30309.5-4-1.28%39933.3-105.88-0.26%+9.08%-1.02%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29313.5-17-5.14%40039.18-1564.18-3.76%+4.98%-1.38%
'26/07/28330.5-30.5-8.45%41603.36-2030.83-4.65%+0.09%-3.8%
'26/07/27371+19+5.4%43634.19-20.65-0.05%+0.05%+5.45%
'26/07/24352-10-2.76%43654.84-1195.97-2.67%-2.62%-0.09%
'26/07/23362-9-2.43%44850.81+25.03+0.06%-2.57%-2.49%
'26/07/22371+14+3.92%44825.78+592.91+1.34%-1.26%+2.58%
'26/07/21357-2-0.56%44232.87+1783.17+4.2%+2.89%-4.76%
'26/07/20359-3.5-0.97%42449.7-221.57-0.52%+2.35%-0.45%
'26/07/17362.5-27.5-7.05%42671.27-2953.71-6.47%-4.27%-0.58%
'26/07/16390-4.5-1.14%45624.98-6.61-0.01%-4.29%-1.13%
'26/07/15394.5+11+2.87%45631.59+893.64+2%-2.38%+0.87%
'26/07/14383.5-3.5-0.9%44737.95-642.57-1.42%-3.76%+0.52%
'26/07/13387+13.5+3.61%45380.52+25.91+0.06%-3.7%+3.55%
'26/07/09373.5+11.5+3.18%45354.61-379.8-0.83%-4.5%+4.01%
'26/07/08362-8-2.16%45734.41+255.3+0.56%-3.97%-2.72%
'26/07/07370-21.5-5.49%45479.11-1077.28-2.31%-6.19%-3.18%
'26/07/06391.5-4-1.01%46556.39-224.23-0.48%-6.64%-0.53%
'26/07/03395.5-12.5-3.06%46780.62+36.46+0.08%-6.57%-3.14%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02408+10.5+2.64%46744.16-274.83-0.58%-7.11%+3.22%
'26/07/01397.5+6.5+1.66%47018.99+893.08+1.94%-5.31%-0.28%
'26/06/30391+9+2.36%46125.91+1126.01+2.5%-2.94%-0.14%
'26/06/29382+14+3.8%44999.9+428.14+0.96%-2.01%+2.84%
'26/06/26368-14-3.66%44571.76-1683.5-3.64%-5.58%-0.02%
'26/06/25382-7.5-1.93%46255.26+211.66+0.46%-5.14%-2.39%
'26/06/24389.5+13+3.45%46043.6-1057.05-2.24%-7.27%+5.69%
'26/06/23376.5-12-3.09%47100.65-640.86-1.34%-8.52%-1.75%
'26/06/22388.5+4+1.04%47741.51+1276.31+2.75%-6%-1.71%
'26/06/18384.5+9+2.4%46465.2+587.81+1.28%-4.8%+1.12%
'26/06/17375.5-0.5-0.13%45877.39+68.2+0.15%-4.66%-0.28%
'26/06/16376+5.5+1.48%45809.19+412.2+0.91%-3.79%+0.57%
'26/06/15370.5+2.5+0.68%45396.99+1227.95+2.78%-1.12%-2.1%
'26/06/12368+12+3.37%44169.04+1019.58+2.36%+1.22%+1.01%
'26/06/11356-11.5-3.13%43149.46-76.08-0.18%+1.04%-2.95%
'26/06/10367.5-24-6.13%43225.54-1478.9-3.31%-2.3%-2.82%
'26/06/09391.5-0.5-0.13%44704.44+1201.66+2.76%+0.4%-2.89%
'26/06/08392-16.5-4.04%43502.78-1568.16-3.48%-3.1%-0.56%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05408.5-0.5-0.12%45070.94-606.52-1.33%-4.38%+1.21%
'26/06/04409+1+0.25%45677.46-781.7-1.68%-5.99%+1.93%
'26/06/03408-1-0.24%46459.16+901.85+1.98%-4.13%-2.22%
'26/06/02409-20.5-4.77%45557.31+219.4+0.48%-3.67%-5.25%
'26/06/01429.5-6.5-1.49%45337.91+604.97+1.35%-2.36%-2.84%
'26/05/29436-5-1.13%44732.94+1096.5+2.51%+0.09%-3.64%
'26/05/28441-13.5-2.97%43636.44-620.36-1.4%-1.31%-1.57%
'26/05/27454.5-12-2.57%44256.8+731.43+1.68%+0.34%-4.25%
'26/05/26466.5+22.5+5.07%43525.37-119.03-0.27%+0.07%+5.34%
'26/05/25444+11.5+2.66%43644.4+1376.43+3.26%+3.33%-0.6%
'26/05/22432.5+26.5+6.53%42267.97+899.76+2.18%+5.58%+4.35%
'26/05/21406+13.5+3.44%41368.21+1347.39+3.37%+9.13%+0.07%
'26/05/20392.5-11.5-2.85%40020.82-154.74-0.39%+8.71%-2.46%
'26/05/19404-16-3.81%40175.56-716.26-1.75%+6.81%-2.06%
'26/05/18420+2.5+0.6%40891.82-280.54-0.68%+6.08%+1.28%
'26/05/15417.5-46-9.92%41172.36-579.39-1.39%+4.61%-8.53%
'26/05/14463.5-16.5-3.44%41751.75+377.25+0.91%+5.56%-4.35%
'26/05/13480+13+2.78%41374.5-523.82-1.25%+4.24%+4.03%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12467+27.5+6.26%41898.32+108.26+0.26%+4.51%+6%
'26/05/11439.5-3.5-0.79%41790.06+186.12+0.45%+4.98%-1.24%
'26/05/08443-12-2.64%41603.94-329.84-0.79%+4.15%-1.85%
'26/05/07455-6-1.3%41933.78+794.93+1.93%+6.17%-3.23%
'26/05/06461-1.5-0.32%41138.85+369.56+0.91%+7.13%-1.23%
'26/05/05462.500%40769.29+64.15+0.16%+7.3%-0.16%
'26/05/04462.5-2-0.43%40705.14+1778.51+4.57%+12.2%-5%
'26/04/30464.5+6.5+1.42%38926.63-376.87-0.96%+11.1%+2.38%
'26/04/29458+34+8.02%39303.5-218.23-0.55%+10.5%+8.57%
'26/04/28424+4.5+1.07%39521.73-94.9-0.24%+10.2%+1.31%
'26/04/27419.5+4.5+1.08%39616.63+684.23+1.76%+12.2%-0.68%
'26/04/24415+13+3.23%38932.4+1218.25+3.23%+15.8%0%
'26/04/23402-13.5-3.25%37714.15-164.32-0.43%+15.3%-2.82%
'26/04/22415.5-10.5-2.46%37878.47+273.36+0.73%+16.1%-3.19%
'26/04/2142600%37605.11+646.31+1.75%+18.2%-1.75%
'26/04/20426-12.5-2.85%36958.8+154.46+0.42%+18.7%-3.27%
'26/04/17438.5+4.5+1.04%36804.34-327.68-0.88%+17.6%+1.92%
'26/04/16434+4+0.93%37132.02+409.88+1.12%+18.9%-0.19%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15430+30.5+7.63%36722.14+426.02+1.17%+20.3%+6.46%
'26/04/14399.5-12-2.92%36296.12+838.83+2.37%+23.2%-5.29%
'26/04/13411.5+26+6.74%35457.29+39.46+0.11%+23.3%+6.63%
'26/04/10385.5-0.5-0.13%35417.83+556.67+1.6%+25.3%-1.73%
'26/04/09386+35+9.97%34861.16+99.78+0.29%+25.6%+9.68%
'26/04/08351-8.5-2.36%34761.38+1531.56+4.61%+31.4%-6.97%
'26/04/07359.5+5+1.41%33229.82+657.39+2.02%+34.1%-0.61%
'26/04/02354.5+32+9.92%32572.43-602.39-1.82%+31.7%+11.7%
'26/04/01322.5+29+9.88%33174.82+1451.83+4.58%+37.7%+5.3%
'26/03/31293.5-7-2.33%31722.99-795.17-2.45%+34.3%+0.12%
'26/03/30300.5+9+3.09%32518.16-594.43-1.8%+31.9%+4.89%
'26/03/27291.5-1-0.34%33112.59-225.03-0.68%+31%+0.34%
'26/03/26292.5+5.5+1.92%33337.62-101.49-0.3%+30.6%+2.22%
'26/03/25287+12.5+4.55%33439.11+826.87+2.54%+33.9%+2.01%
'26/03/24274.5-2-0.72%32612.24-110.26-0.34%+33.5%-0.38%
'26/03/23276.5-1.5-0.54%32722.5-821.38-2.45%+30.2%+1.91%
'26/03/20278-2-0.71%33543.88-145.8-0.43%+29.6%-0.28%
'26/03/19280-5.5-1.93%33689.68-658.9-1.92%+27.2%-0.01%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18285.5-0.5-0.17%34348.58+512.01+1.51%+29.1%-1.68%
'26/03/17286+8+2.88%33836.57+494.06+1.48%+31%+1.4%
'26/03/16278+4.5+1.65%33342.51-57.81-0.17%+30.8%+1.82%
'26/03/13273.5+6.5+2.43%33400.32-181.54-0.54%+30.1%+2.97%
'26/03/12267-4.5-1.66%33581.86-532.33-1.56%+28%-0.1%
'26/03/11271.5+11.5+4.42%34114.19+1342.32+4.1%+33.3%+0.32%
'26/03/10260+7.5+2.97%32771.87+661.45+2.06%+36%+0.91%
'26/03/09252.5-18.5-6.83%32110.42-1489.12-4.43%+30%-2.4%
'26/03/06271-8.5-3.04%33599.54-73.4-0.22%+29.7%-2.82%
'26/03/05279.5+14.5+5.47%33672.94+844.06+2.57%+33%+2.9%
'26/03/04265-22-7.67%32828.88-1494.77-4.35%+27.2%-3.32%
'26/03/03287-6.5-2.21%34323.65-771.44-2.2%+24.4%-0.01%
'26/03/02293.5-10-3.29%35095.09-319.4-0.9%+23.3%-2.39%
'26/02/26303.5+8.5+2.88%35414.49+1.420%+23.3%+2.88%
'26/02/25295+10.5+3.69%35413.07+712.25+2.05%+25.9%+1.64%
'26/02/24284.5+2.5+0.89%34700.82+927.56+2.75%+29.3%-1.86%
'26/02/23282+7.5+2.73%33773.26+167.55+0.5%+30%+2.23%
'26/02/11274.5-14-4.85%33605.71+532.74+1.61%+32.1%-6.46%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10288.5-8.5-2.86%33072.97+668.35+2.06%+34.8%-4.92%
'26/02/09297+9+3.12%32404.62+621.7+1.96%+37.4%+1.16%
'26/02/06288+1.5+0.52%31782.92-18.35-0.06%+37.3%+0.58%
'26/02/05286.5-1-0.35%31801.27-488.54-1.51%+35.3%+1.16%
'26/02/04287.5-1-0.35%32289.81+94.45+0.29%+35.7%-0.64%
'26/02/03288.5+6.5+2.3%32195.36+571.33+1.81%+38.1%+0.49%
'26/02/02282+3.5+1.26%31624.03-439.72-1.37%+36.2%+2.63%
'26/01/30278.5-7.5-2.62%32063.75-472.52-1.45%+34.2%-1.17%
'26/01/29286-4.5-1.55%32536.27-267.55-0.82%+33.1%-0.73%
'26/01/28290.5+6+2.11%32803.82+485.9+1.5%+35.1%+0.61%
'26/01/27284.5+3+1.07%32317.92+253.4+0.79%+36.2%+0.28%
'26/01/26281.5-3-1.05%32064.52+103.01+0.32%+36.6%-1.37%
'26/01/23284.500%31961.51+215.43+0.68%+37.6%-0.68%
'26/01/22284.5+3+1.07%31746.08+499.71+1.6%+39.8%-0.53%
'26/01/21281.5-8-2.76%31246.37-513.62-1.62%+37.5%-1.14%
'26/01/20289.5+1.5+0.52%31759.99+120.7+0.38%+38%+0.14%
'26/01/19288-7-2.37%31639.29+230.59+0.73%+39.1%-3.1%
'26/01/16295-5-1.67%31408.7+598.12+1.94%+41.8%-3.61%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15300+1+0.33%30810.58-131.2-0.42%+41.2%+0.75%
'26/01/1429900%30941.78+234.56+0.76%+42.2%-0.76%
'26/01/13299+4+1.36%30707.22+139.93+0.46%+42.9%+0.9%
'26/01/12295+1.5+0.51%30567.29+278.33+0.92%+44.2%-0.41%
'26/01/09293.5-0.5-0.17%30288.96-71.59-0.24%+43.9%+0.07%
'26/01/08294-7.5-2.49%30360.55-74.92-0.25%+43.5%-2.24%
'26/01/07301.5-2.5-0.82%30435.47-140.83-0.46%+42.8%-0.36%
'26/01/06304-9.5-3.03%30576.3+471.26+1.57%+45.1%-4.6%
'26/01/05313.5+6.5+2.12%30105.04+755.23+2.57%+48.8%-0.45%
'26/01/02307+8+2.68%29349.81+386.21+1.33%+50.8%+1.35%
'25/12/31299+1+0.34%28963.6+256.47+0.89%+52.1%-0.55%
'25/12/30298-6.5-2.13%28707.13-103.76-0.36%+51.6%-1.77%
'25/12/29304.5+10+3.4%28810.89+254.87+0.89%+52.9%+2.51%
'25/12/26294.5+6+2.08%28556.02+184.04+0.65%+53.9%+1.43%
'25/12/24288.5+3+1.05%28371.98+61.51+0.22%+54.3%+0.83%
'25/12/23285.5+1.5+0.53%28310.47+160.83+0.57%+55.2%-0.04%
'25/12/22284-3-1.05%28149.64+453.29+1.64%+57.7%-2.69%
'25/12/19287+5+1.77%27696.35+227.82+0.83%+59%+0.94%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18282-1.5-0.53%27468.53-56.64-0.21%+58.7%-0.32%
'25/12/17283.5-30-9.57%27525.17-11.49-0.04%+58.6%-9.53%
'25/12/16313.5+9.5+3.12%27536.66-330.28-1.19%+56.7%+4.31%
'25/12/15304-3.5-1.14%27866.94-331.08-1.17%+54.9%+0.03%
'25/12/12307.5-9-2.84%28198.02+173.27+0.62%+55.8%-3.46%
'25/12/11316.5+7.5+2.43%28024.75-375.98-1.32%+53.8%+3.75%
'25/12/10309+28+9.96%28400.73+218.13+0.77%+55%+9.19%
'25/12/09281+4.5+1.63%28182.6-121.18-0.43%+54.3%+2.06%
'25/12/08276.5+11+4.14%28303.78+322.89+1.15%+56.1%+2.99%
'25/12/05265.5-2.5-0.93%27980.89+185.18+0.67%+57.1%-1.6%
'25/12/0426800%27795.71+2.67+0.01%+57.1%-0.01%
'25/12/03268+2.5+0.94%27793.04+228.77+0.83%+58.4%+0.11%
'25/12/02265.5-3.5-1.3%27564.27+221.74+0.81%+59.7%-2.11%
'25/12/01269+10.5+4.06%27342.53-283.95-1.03%+58.1%+5.09%
'25/11/28258.5+3+1.17%27626.48+71.95+0.26%+58.5%+0.91%
'25/11/27255.5+0.5+0.2%27554.53+144.99+0.53%+59.3%-0.33%
'25/11/26255+3.5+1.39%27409.54+497.37+1.85%+62.3%-0.46%
'25/11/25251.5+6.5+2.65%26912.17+407.93+1.54%+64.8%+1.11%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24245-5-2%26504.24+69.3+0.26%+65.2%-2.26%
'25/11/21250-4.5-1.77%26434.94-991.42-3.61%+59.2%+1.84%
'25/11/20254.5+16.5+6.93%27426.36+846.24+3.18%+64.3%+3.75%
'25/11/19238-2-0.83%26580.12-176-0.66%+63.2%-0.17%
'25/11/18240-2.5-1.03%26756.12-691.19-2.52%+59.1%+1.49%
'25/11/17242.5-3.5-1.42%27447.31+49.81+0.18%+59.4%-1.6%
'25/11/14246-6-2.38%27397.5-506.06-1.81%+56.5%-0.57%