≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6662 樂斯科 / K線比較(日)

6662 樂斯科

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.400%0%28.228.228.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02711股/筆271.6917.52-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 樂斯科董事會決議解除經理人競業禁止之限制 (公告訊息 11/11 18:23)

• 樂斯科董事會決議通過2026年第3季財務報告 (公告訊息 11/11 18:23)

• 樂斯科董事會決議通過2026年第2季財務報告 (公告訊息 08/11 17:44)

• 樂斯科2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:22)

• 樂斯科董事會決議配息基準日暨現金發放日 (公告訊息 07/22 19:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1228.200%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1128.400%0%44257.15+1545.23+3.62%+0.89%-3.62%-0.89%
'26/11/1028.4+0.4+1.43%+1.43%42711.92+1050.22+2.52%+3.43%-1.09%-2%
'26/11/0928-0.4-1.41%0%41661.7+1960.06+4.94%+8.54%-6.35%-8.54%
'26/11/0628.4+0.25+0.89%+0.89%39701.64-1873.08-4.51%+3.65%+5.4%-2.76%
'26/11/0528.15-0.05-0.18%+0.71%41574.72-1374.19-3.2%+0.33%+3.02%+0.38%
'26/11/0428.2+0.05+0.18%+0.89%42948.91-358.63-0.83%-0.5%+1.01%+1.39%
'26/11/0328.15-0.05-0.18%+0.71%43307.54-1612.6-3.59%-4.07%+3.41%+4.78%
'26/11/0228.3500%+0.71%44920.14-291.69-0.65%-4.69%+0.65%+5.39%
'26/10/3028.3500%+0.71%45211.83-1156.5-2.49%-7.07%+2.49%+7.77%
'26/10/2928.35-0.05-0.18%+0.53%46368.33-667.25-1.42%-8.38%+1.24%+8.91%
'26/10/2828.4+0.1+0.35%+0.88%47035.58+939.35+2.04%-6.52%-1.69%+7.4%
'26/10/2728.500%+0.88%46096.23+54.8+0.12%-6.41%-0.12%+7.28%
'26/10/2228.5-0.45-1.55%-0.69%46041.43-846.34-1.81%-8.1%+0.26%+7.4%
'26/10/2128.95+0.6+2.12%+1.41%46887.77+594.84+1.28%-6.91%+0.84%+8.33%
'26/10/2028.400%+1.41%46292.93-529.15-1.13%-7.97%+1.13%+9.38%
'26/10/1928.4+0.2+0.71%+2.13%46822.08-289.18-0.61%-8.53%+1.32%+10.7%
'26/10/1628.200%+2.13%47111.26+141.39+0.3%-8.26%-0.3%+10.4%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1528.200%+2.13%46969.87-1655.96-3.41%-11.4%+3.41%+13.5%
'26/10/1428.2-0.1-0.35%+1.77%48625.83+284.52+0.59%-10.9%-0.94%+12.6%
'26/10/1328.300%+1.77%48341.31-960.65-1.95%-12.6%+1.95%+14.4%
'26/10/1228.3-0.05-0.18%+1.59%49301.96-11.48-0.02%-12.6%-0.16%+14.2%
'26/10/0828.4500%+1.58%49313.44-492.93-0.99%-13.5%+0.99%+15.1%
'26/10/0728.500%+1.58%49806.37-16.18-0.03%-13.5%+0.03%+15.1%
'26/10/0628.500%+1.58%49822.55+110.51+0.22%-13.3%-0.22%+14.9%
'26/10/0528.600%+1.57%49712.04+1236.3+2.55%-11.1%-2.55%+12.7%
'26/10/0228.6+0.1+0.35%+1.93%48475.74+122.25+0.25%-10.9%+0.1%+12.8%
'26/10/0128.500%+1.93%48353.49+413.36+0.86%-10.1%-0.86%+12%
'26/09/3028.500%+1.93%47940.13+308.17+0.65%-9.53%-0.65%+11.5%
'26/09/2928.500%+1.93%47631.96-392.64-0.82%-10.3%+0.82%+12.2%
'26/09/2428.500%+1.93%48024.6-132.69-0.28%-10.5%+0.28%+12.4%
'26/09/2328.500%+1.93%48157.29+357.12+0.75%-9.85%-0.75%+11.8%
'26/09/2228.5+0.3+1.06%+3.01%47800.17+81.33+0.17%-9.7%+0.89%+12.7%
'26/09/2128.2-0.3-1.05%+1.93%47718.84+538.09+1.14%-8.67%-2.19%+10.6%
'26/09/1828.5+0.1+0.35%+2.29%47180.75+892.75+1.93%-6.9%-1.58%+9.19%
'26/09/1728.4-0.1-0.35%+1.93%46288+439.1+0.96%-6.01%-1.31%+7.94%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.500%+1.93%45848.9+337.41+0.74%-5.32%-0.74%+7.25%
'26/09/1528.5-0.2-0.7%+1.22%45511.49-351.03-0.77%-6.04%+0.07%+7.26%
'26/09/1428.7+0.2+0.7%+1.93%45862.52-322.33-0.7%-6.7%+1.4%+8.63%
'26/09/1128.500%+1.93%46184.85-755.64-1.61%-8.2%+1.61%+10.1%
'26/09/1028.5-0.6-2.06%-0.17%46940.49-242.87-0.51%-8.67%-1.55%+8.5%
'26/09/0929.1+0.6+2.11%+1.93%47183.36+77.58+0.16%-8.52%+1.95%+10.5%
'26/09/0828.500%+1.93%47105.78-220.49-0.47%-8.95%+0.47%+10.9%
'26/09/0728.500%+1.93%47326.27+775.14+1.67%-7.43%-1.67%+9.36%
'26/09/0428.500%+1.93%46551.13+693.47+1.51%-6.03%-1.51%+7.96%
'26/09/0328.500%+1.93%45857.66-307.06-0.67%-6.66%+0.67%+8.59%
'26/09/0228.500%+1.93%46164.72-784-1.67%-8.22%+1.67%+10.1%
'26/09/0129.600%+1.86%46948.72+820.25+1.78%-6.58%-1.78%+8.44%
'26/08/3129.6-0.15-0.5%+1.34%46128.47-202.98-0.44%-6.99%-0.06%+8.34%
'26/08/2829.75+0.55+1.88%+3.25%46331.45+356.23+0.77%-6.27%+1.11%+9.52%
'26/08/2729.2-0.15-0.51%+2.73%45975.22+142.6+0.31%-5.98%-0.82%+8.71%
'26/08/2629.35+0.05+0.17%+2.9%45832.62+663.16+1.47%-4.6%-1.3%+7.5%
'26/08/2529.300%+2.9%45169.46+407.14+0.91%-3.73%-0.91%+6.63%
'26/08/2429.400%+2.89%44762.32-461.97-1.02%-4.72%+1.02%+7.61%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.4500%+2.89%45224.29+290.55+0.65%-4.1%-0.65%+6.99%
'26/08/2029.45+0.55+1.9%+4.84%44933.74+214.39+0.48%-3.64%+1.42%+8.48%
'26/08/192900%+4.83%44719.35-589.33-1.3%-4.89%+1.3%+9.72%
'26/08/1829-0.7-2.36%+2.36%45308.68-548.59-1.2%-6.03%-1.16%+8.39%
'26/08/1729.7+1.2+4.21%+6.67%45857.27+46.26+0.1%-5.94%+4.11%+12.6%
'26/08/1428.5-0.1-0.35%+6.29%45811.01-210.47-0.46%-6.37%+0.11%+12.7%
'26/08/1328.6-0.2-0.69%+5.56%46021.48+503.41+1.11%-5.33%-1.8%+10.9%
'26/08/1228.800%+5.56%45518.07+397.35+0.88%-4.5%-0.88%+10.1%
'26/08/1128.800%+5.56%45120.72+191.96+0.43%-4.09%-0.43%+9.64%
'26/08/1028.8+0.4+1.41%+7.04%44928.76+702.85+1.59%-2.56%-0.18%+9.61%
'26/08/0728.4-0.25-0.87%+6.11%44225.91-170.79-0.38%-2.94%-0.49%+9.05%
'26/08/0630.2+0.25+0.83%+6.68%44396.7-214.9-0.48%-3.41%+1.31%+10.1%
'26/08/0529.95+0.25+0.84%+7.58%44611.6+1250.94+2.88%-0.62%-2.04%+8.2%
'26/08/0429.7-0.2-0.67%+6.86%43360.66-25.75-0.06%-0.68%-0.61%+7.54%
'26/08/0329.9-1.3-4.17%+2.4%43386.41+266.66+0.62%-0.06%-4.79%+2.47%
'26/07/3131.2+0.9+2.97%+5.45%43119.75+3186.45+7.98%+7.91%-5.01%-2.46%
'26/07/3030.800%+5.36%39933.3-105.88-0.26%+7.62%+0.26%-2.27%
'26/07/2930.8+0.3+0.98%+6.39%40039.18-1564.18-3.76%+3.58%+4.74%+2.82%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2830.5+1+3.39%+10%41603.36-2030.83-4.65%-1.24%+8.04%+11.2%
'26/07/2729.5-1.3-4.22%+5.36%43634.19-20.65-0.05%-1.29%-4.17%+6.65%
'26/07/2430.8+0.4+1.32%+6.74%43654.84-1195.97-2.67%-3.92%+3.99%+10.7%
'26/07/2330.4+0.5+1.67%+8.53%44850.81+25.03+0.06%-3.87%+1.61%+12.4%
'26/07/2229.9+0.2+0.67%+9.26%44825.78+592.91+1.34%-2.58%-0.67%+11.8%
'26/07/2129.7-0.05-0.17%+9.08%44232.87+1783.17+4.2%+1.51%-4.37%+7.56%
'26/07/2029.7500%+9.08%42449.7-221.57-0.52%+0.99%+0.52%+8.09%
'26/07/1730.500%+8.85%42671.27-2953.71-6.47%-5.55%+6.47%+14.4%
'26/07/1630.5+0.5+1.67%+10.7%45624.98-6.61-0.01%-5.57%+1.68%+16.2%
'26/07/1530+0.3+1.01%+11.8%45631.59+893.64+2%-3.68%-0.99%+15.5%
'26/07/1429.7+0.3+1.02%+12.9%44737.95-642.57-1.42%-5.04%+2.44%+18%
'26/07/1329.400%+12.9%45380.52+25.91+0.06%-4.99%-0.06%+17.9%
'26/07/0929.4-0.3-1.01%+11.8%45354.61-379.8-0.83%-5.78%-0.18%+17.6%
'26/07/0829.7+0.1+0.34%+12.2%45734.41+255.3+0.56%-5.25%-0.22%+17.4%
'26/07/0729.6-0.05-0.17%+12%45479.11-1077.28-2.31%-7.44%+2.14%+19.4%
'26/07/0629.65+0.45+1.54%+13.7%46556.39-224.23-0.48%-7.89%+2.02%+21.6%
'26/07/0329.2+0.15+0.52%+14.3%46780.62+36.46+0.08%-7.81%+0.44%+22.1%
'26/07/0229.05-0.7-2.35%+11.6%46744.16-274.83-0.58%-8.35%-1.77%+19.9%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.75-0.15-0.5%+11%47018.99+893.08+1.94%-6.58%-2.44%+17.6%
'26/06/3029.900%+11%46125.91+1126.01+2.5%-4.24%-2.5%+15.3%
'26/06/2929.900%+11%44999.9+428.14+0.96%-3.32%-0.96%+14.4%
'26/06/2629.9+0.5+1.7%+12.9%44571.76-1683.5-3.64%-6.84%+5.34%+19.8%
'26/06/2529.4-0.35-1.18%+11.6%46255.26+211.66+0.46%-6.41%-1.64%+18%
'26/06/2429.75+0.25+0.85%+12.5%46043.6-1057.05-2.24%-8.51%+3.09%+21.1%
'26/06/2329.5-0.05-0.17%+12.4%47100.65-640.86-1.34%-9.74%+1.17%+22.1%
'26/06/2229.55-0.25-0.84%+11.4%47741.51+1276.31+2.75%-7.26%-3.59%+18.7%
'26/06/1829.8-0.55-1.81%+9.39%46465.2+587.81+1.28%-6.07%-3.09%+15.5%
'26/06/1730.35+0.45+1.51%+11%45877.39+68.2+0.15%-5.93%+1.36%+17%
'26/06/1629.9-0.05-0.17%+10.9%45809.19+412.2+0.91%-5.08%-1.08%+15.9%
'26/06/1529.95-0.25-0.83%+9.93%45396.99+1227.95+2.78%-2.44%-3.61%+12.4%
'26/06/1230.2-0.7-2.27%+7.44%44169.04+1019.58+2.36%-0.13%-4.63%+7.58%
'26/06/1130.9+0.9+3%+10.7%43149.46-76.08-0.18%-0.31%+3.18%+11%
'26/06/1030+0.3+1.01%+11.8%43225.54-1478.9-3.31%-3.61%+4.32%+15.4%
'26/06/0929.7+0.3+1.02%+12.9%44704.44+1201.66+2.76%-0.94%-1.74%+13.9%
'26/06/0829.4-0.1-0.34%+12.5%43502.78-1568.16-3.48%-4.39%+3.14%+16.9%
'26/06/0529.5+0.1+0.34%+12.9%45070.94-606.52-1.33%-5.66%+1.67%+18.6%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429.4+0.3+1.03%+14.1%45677.46-781.7-1.68%-7.25%+2.71%+21.3%
'26/06/0329.1+0.3+1.04%+15.3%46459.16+901.85+1.98%-5.41%-0.94%+20.7%
'26/06/0228.800%+15.3%45557.31+219.4+0.48%-4.95%-0.48%+20.2%
'26/06/0128.8+0.2+0.7%+16.1%45337.91+604.97+1.35%-3.67%-0.65%+19.8%
'26/05/2928.6+0.05+0.18%+16.3%44732.94+1096.5+2.51%-1.25%-2.33%+17.5%
'26/05/2828.55-0.7-2.39%+13.5%43636.44-620.36-1.4%-2.63%-0.99%+16.1%
'26/05/2729.25+0.45+1.56%+15.3%44256.8+731.43+1.68%-1%-0.12%+16.3%
'26/05/2628.8+0.05+0.17%+15.5%43525.37-119.03-0.27%-1.27%+0.44%+16.7%
'26/05/2528.75-0.35-1.2%+14.1%43644.4+1376.43+3.26%+1.95%-4.46%+12.1%
'26/05/2229.1+0.1+0.34%+14.5%42267.97+899.76+2.18%+4.17%-1.84%+10.3%
'26/05/212900%+14.5%41368.21+1347.39+3.37%+7.67%-3.37%+6.81%
'26/05/2029-0.4-1.36%+12.9%40020.82-154.74-0.39%+7.26%-0.97%+5.67%
'26/05/1929.4-0.6-2%+10.7%40175.56-716.26-1.75%+5.38%-0.25%+5.29%
'26/05/1830+0.5+1.69%+12.5%40891.82-280.54-0.68%+4.66%+2.37%+7.88%
'26/05/1529.5-1-3.28%+8.85%41172.36-579.39-1.39%+3.21%-1.89%+5.64%
'26/05/1430.5+0.6+2.01%+11%41751.75+377.25+0.91%+4.15%+1.1%+6.89%
'26/05/1329.9-0.1-0.33%+10.7%41374.5-523.82-1.25%+2.85%+0.92%+7.82%
'26/05/1230-0.45-1.48%+9.03%41898.32+108.26+0.26%+3.12%-1.74%+5.92%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.45+0.95+3.22%+12.5%41790.06+186.12+0.45%+3.58%+2.77%+8.97%
'26/05/0829.500%+12.5%41603.94-329.84-0.79%+2.76%+0.79%+9.78%
'26/05/0729.5+0.3+1.03%+13.7%41933.78+794.93+1.93%+4.75%-0.9%+8.95%
'26/05/0629.2-0.55-1.85%+11.6%41138.85+369.56+0.91%+5.7%-2.76%+5.9%
'26/05/0529.75+0.65+2.23%+14.1%40769.29+64.15+0.16%+5.86%+2.07%+8.23%
'26/05/0429.1-1.9-6.13%+7.1%40705.14+1778.51+4.57%+10.7%-10.7%-3.6%
'26/04/3031+1.9+6.53%+14.1%38926.63-376.87-0.96%+9.64%+7.49%+4.45%
'26/04/2929.1+0.1+0.34%+14.5%39303.5-218.23-0.55%+9.03%+0.89%+5.45%
'26/04/2829-0.55-1.86%+12.4%39521.73-94.9-0.24%+8.77%-1.62%+3.58%
'26/04/2729.55+0.05+0.17%+12.5%39616.63+684.23+1.76%+10.7%-1.59%+1.86%
'26/04/2429.5+0.05+0.17%+12.7%38932.4+1218.25+3.23%+14.3%-3.06%-1.53%
'26/04/2329.45-0.2-0.67%+12%37714.15-164.32-0.43%+13.8%-0.24%-1.79%
'26/04/2229.65+0.05+0.17%+12.2%37878.47+273.36+0.73%+14.6%-0.56%-2.43%
'26/04/2129.6-0.3-1%+11%37605.11+646.31+1.75%+16.6%-2.75%-5.56%
'26/04/2029.9-0.5-1.64%+9.21%36958.8+154.46+0.42%+17.1%-2.06%-7.87%
'26/04/1730.400%+9.21%36804.34-327.68-0.88%+16.1%+0.88%-6.84%
'26/04/1630.4-0.2-0.65%+8.5%37132.02+409.88+1.12%+17.3%-1.77%-8.85%
'26/04/1530.6+0.7+2.34%+11%36722.14+426.02+1.17%+18.7%+1.17%-7.69%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429.900%+11%36296.12+838.83+2.37%+21.5%-2.37%-10.5%
'26/04/1329.9-0.8-2.61%+8.14%35457.29+39.46+0.11%+21.7%-2.72%-13.5%
'26/04/1030.7+1.65+5.68%+14.3%35417.83+556.67+1.6%+23.6%+4.08%-9.32%
'26/04/0929.05-0.6-2.02%+12%34861.16+99.78+0.29%+24%-2.31%-12%
'26/04/0829.65-0.3-1%+10.9%34761.38+1531.56+4.61%+29.7%-5.61%-18.8%
'26/04/0729.95+1.15+3.99%+15.3%33229.82+657.39+2.02%+32.3%+1.97%-17%
'26/04/0228.800%+15.3%32572.43-602.39-1.82%+29.9%+1.82%-14.6%
'26/04/0128.8-0.2-0.69%+14.5%33174.82+1451.83+4.58%+35.8%-5.27%-21.4%
'26/03/3129-0.2-0.68%+13.7%31722.99-795.17-2.45%+32.5%+1.77%-18.8%
'26/03/3029.2+0.1+0.34%+14.1%32518.16-594.43-1.8%+30.1%+2.14%-16%
'26/03/2729.1+0.2+0.69%+14.9%33112.59-225.03-0.68%+29.3%+1.37%-14.4%
'26/03/2628.9+0.4+1.4%+16.5%33337.62-101.49-0.3%+28.9%+1.7%-12.4%
'26/03/2528.5-0.5-1.72%+14.5%33439.11+826.87+2.54%+32.1%-4.26%-17.7%
'26/03/2429-0.05-0.17%+14.3%32612.24-110.26-0.34%+31.7%+0.17%-17.4%
'26/03/2329.05-0.05-0.17%+14.1%32722.5-821.38-2.45%+28.5%+2.28%-14.4%
'26/03/2029.1+0.2+0.69%+14.9%33543.88-145.8-0.43%+27.9%+1.12%-13%
'26/03/1928.9-0.4-1.37%+13.3%33689.68-658.9-1.92%+25.5%+0.55%-12.1%
'26/03/1829.3-0.25-0.85%+12.4%34348.58+512.01+1.51%+27.4%-2.36%-15%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1729.55-0.05-0.17%+12.2%33836.57+494.06+1.48%+29.2%-1.65%-17.1%
'26/03/1629.6-0.3-1%+11%33342.51-57.81-0.17%+29%-0.83%-18%
'26/03/1329.9-0.15-0.5%+10.5%33400.32-181.54-0.54%+28.3%+0.04%-17.8%
'26/03/1230.05-0.15-0.5%+9.93%33581.86-532.33-1.56%+26.3%+1.06%-16.4%
'26/03/1130.2+0.55+1.85%+12%34114.19+1342.32+4.1%+31.5%-2.25%-19.5%
'26/03/1029.65+0.3+1.02%+13.1%32771.87+661.45+2.06%+34.2%-1.04%-21.1%
'26/03/0929.35-0.7-2.33%+10.5%32110.42-1489.12-4.43%+28.3%+2.1%-17.8%
'26/03/0630.05+0.1+0.33%+10.9%33599.54-73.4-0.22%+28%+0.55%-17.1%
'26/03/0529.95-0.1-0.33%+10.5%33672.94+844.06+2.57%+31.3%-2.9%-20.8%
'26/03/0430.05+0.5+1.69%+12.4%32828.88-1494.77-4.35%+25.5%+6.04%-13.2%
'26/03/0329.55-0.15-0.51%+11.8%34323.65-771.44-2.2%+22.8%+1.69%-11%
'26/03/0229.7-0.5-1.66%+9.93%35095.09-319.4-0.9%+21.7%-0.76%-11.7%
'26/02/2630.2+0.45+1.51%+11.6%35414.49+1.420%+21.7%+1.51%-10.1%
'26/02/2529.75-0.05-0.17%+11.4%35413.07+712.25+2.05%+24.2%-2.22%-12.8%
'26/02/2429.8+0.5+1.71%+13.3%34700.82+927.56+2.75%+27.6%-1.04%-14.3%
'26/02/2329.3-0.45-1.51%+11.6%33773.26+167.55+0.5%+28.2%-2.01%-16.6%
'26/02/1129.75+0.1+0.34%+12%33605.71+532.74+1.61%+30.3%-1.27%-18.3%
'26/02/1029.65-0.2-0.67%+11.2%33072.97+668.35+2.06%+33%-2.73%-21.8%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.8500%+11.2%32404.62+621.7+1.96%+35.6%-1.96%-24.4%
'26/02/0629.85-0.1-0.33%+10.9%31782.92-18.35-0.06%+35.5%-0.27%-24.7%
'26/02/0529.95-0.25-0.83%+9.93%31801.27-488.54-1.51%+33.5%+0.68%-23.5%
'26/02/0430.2-0.2-0.66%+9.21%32289.81+94.45+0.29%+33.8%-0.95%-24.6%
'26/02/0330.4-0.1-0.33%+8.85%32195.36+571.33+1.81%+36.3%-2.14%-27.4%
'26/02/0230.500%+8.85%31624.03-439.72-1.37%+34.4%+1.37%-25.5%
'26/01/3030.5-0.05-0.16%+8.67%32063.75-472.52-1.45%+32.4%+1.29%-23.8%
'26/01/2930.55-0.05-0.16%+8.5%32536.27-267.55-0.82%+31.4%+0.66%-22.9%
'26/01/2830.6-0.3-0.97%+7.44%32803.82+485.9+1.5%+33.3%-2.47%-25.9%
'26/01/2730.9+0.55+1.81%+9.39%32317.92+253.4+0.79%+34.4%+1.02%-25%
'26/01/2630.3500%+9.39%32064.52+103.01+0.32%+34.8%-0.32%-25.4%
'26/01/2330.35+0.05+0.17%+9.57%31961.51+215.43+0.68%+35.7%-0.51%-26.2%
'26/01/2230.3-0.15-0.49%+9.03%31746.08+499.71+1.6%+37.9%-2.09%-28.9%
'26/01/2130.45-0.1-0.33%+8.67%31246.37-513.62-1.62%+35.7%+1.29%-27%
'26/01/2030.55+0.3+0.99%+9.75%31759.99+120.7+0.38%+36.2%+0.61%-26.4%
'26/01/1930.25+0.25+0.83%+10.7%31639.29+230.59+0.73%+37.2%+0.1%-26.5%
'26/01/1630-0.25-0.83%+9.75%31408.7+598.12+1.94%+39.9%-2.77%-30.1%
'26/01/1530.25+0.15+0.5%+10.3%30810.58-131.2-0.42%+39.3%+0.92%-29%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430.1-0.65-2.11%+7.97%30941.78+234.56+0.76%+40.3%-2.87%-32.4%
'26/01/133100%+7.9%30707.22+139.93+0.46%+41%-0.46%-33.1%
'26/01/1231+0.65+2.14%+10.2%30567.29+278.33+0.92%+42.3%+1.22%-32.1%
'26/01/0930.35-0.15-0.49%+9.67%30288.96-71.59-0.24%+41.9%-0.25%-32.3%
'26/01/0830.5+0.15+0.49%+10.2%30360.55-74.92-0.25%+41.6%+0.74%-31.4%
'26/01/0730.3500%+10.2%30435.47-140.83-0.46%+40.9%+0.46%-30.7%
'26/01/0630.35-0.1-0.33%+9.85%30576.3+471.26+1.57%+43.1%-1.9%-33.3%
'26/01/0530.45-0.45-1.46%+8.25%30105.04+755.23+2.57%+46.8%-4.03%-38.6%
'26/01/0230.9-0.1-0.32%+7.9%29349.81+386.21+1.33%+48.8%-1.65%-40.9%
'25/12/3131-0.05-0.16%+7.73%28963.6+256.47+0.89%+50.1%-1.05%-42.4%
'25/12/3031.05-0.15-0.48%+7.21%28707.13-103.76-0.36%+49.6%-0.12%-42.4%
'25/12/2931.2+0.25+0.81%+8.08%28810.89+254.87+0.89%+50.9%-0.08%-42.8%
'25/12/2630.95-0.15-0.48%+7.56%28556.02+184.04+0.65%+51.9%-1.13%-44.3%
'25/12/2431.2500%+7.52%28371.98+61.51+0.22%+52.2%-0.22%-44.7%
'25/12/2331.25-0.35-1.11%+6.33%28310.47+160.83+0.57%+53.1%-1.68%-46.8%
'25/12/2231.6-0.05-0.16%+6.16%28149.64+453.29+1.64%+55.6%-1.8%-49.4%
'25/12/1931.65+0.1+0.32%+6.5%27696.35+227.82+0.83%+56.9%-0.51%-50.4%
'25/12/1831.55-0.2-0.63%+5.83%27468.53-56.64-0.21%+56.6%-0.42%-50.7%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1731.75+0.75+2.42%+8.39%27525.17-11.49-0.04%+56.5%+2.46%-48.1%
'25/12/1631-0.4-1.27%+7.01%27536.66-330.28-1.19%+54.6%-0.08%-47.6%
'25/12/1531.400%+7.01%27866.94-331.08-1.17%+52.8%+1.17%-45.8%
'25/12/1231.9500%+6.89%28198.02+173.27+0.62%+53.8%-0.62%-46.9%
'25/12/1131.95-0.2-0.62%+6.22%28024.75-375.98-1.32%+51.7%+0.7%-45.5%
'25/12/1032.15+0.8+2.55%+8.93%28400.73+218.13+0.77%+52.9%+1.78%-44%
'25/12/0931.35-0.4-1.26%+7.56%28182.6-121.18-0.43%+52.2%-0.83%-44.7%
'25/12/0831.75-0.1-0.31%+7.22%28303.78+322.89+1.15%+54%-1.46%-46.8%
'25/12/0531.85-0.1-0.31%+6.89%27980.89+185.18+0.67%+55%-0.98%-48.1%
'25/12/0431.95+0.65+2.08%+9.11%27795.71+2.67+0.01%+55%+2.07%-45.9%
'25/12/0331.3+0.5+1.62%+10.9%27793.04+228.77+0.83%+56.3%+0.79%-45.5%
'25/12/0230.8+0.4+1.32%+12.3%27564.27+221.74+0.81%+57.6%+0.51%-45.3%
'25/12/0130.4+0.4+1.33%+13.8%27342.53-283.95-1.03%+56%+2.36%-42.1%
'25/11/2830-0.75-2.44%+11.1%27626.48+71.95+0.26%+56.4%-2.7%-45.3%
'25/11/2730.75+0.2+0.65%+11.8%27554.53+144.99+0.53%+57.2%+0.12%-45.4%
'25/11/2630.55-0.4-1.29%+10.3%27409.54+497.37+1.85%+60.1%-3.14%-49.8%
'25/11/2530.95-0.4-1.28%+8.93%26912.17+407.93+1.54%+62.6%-2.82%-53.7%
'25/11/2431.35+0.2+0.64%+9.63%26504.24+69.3+0.26%+63%+0.38%-53.4%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2131.15+0.35+1.14%+10.9%26434.94-991.42-3.61%+57.1%+4.75%-46.2%
'25/11/2030.8-0.55-1.75%+8.93%27426.36+846.24+3.18%+62.1%-4.93%-53.2%
'25/11/1931.35+0.35+1.13%+10.2%26580.12-176-0.66%+61.1%+1.79%-50.9%
'25/11/1831-0.1-0.32%+9.81%26756.12-691.19-2.52%+57%+2.2%-47.2%
'25/11/1731.1-0.1-0.32%+9.46%27447.31+49.81+0.18%+57.3%-0.5%-47.8%
'25/11/1431.200%+9.46%27397.5-506.06-1.81%+54.4%+1.81%-45%