≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / K線比較(日)

6661 威健生技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161600%0%161616
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 威健生技2026年度第3季合併財務報告經董事會通過 (公告訊息 11/11 16:43)

• 威健生技董事會通過解除經理人競業禁止之限制 (公告訊息 11/11 16:02)

• 代威健生技之重要子公司威茂(股)公司公告董事會通過解除經理人競業禁止之限制 (公告訊息 11/10 14:37)

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/121600%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/111600%0%44257.15+1545.23+3.62%+0.89%-3.62%-0.89%
'26/11/101600%0%42711.92+1050.22+2.52%+3.43%-2.52%-3.43%
'26/11/0916-0.15-0.93%-0.93%41661.7+1960.06+4.94%+8.54%-5.87%-9.47%
'26/11/0616.15+0.6+3.86%+2.89%39701.64-1873.08-4.51%+3.65%+8.37%-0.76%
'26/11/0515.5500%+2.89%41574.72-1374.19-3.2%+0.33%+3.2%+2.56%
'26/11/0415.55-0.25-1.58%+1.27%42948.91-358.63-0.83%-0.5%-0.75%+1.76%
'26/11/0315.8-1-5.95%-4.76%43307.54-1612.6-3.59%-4.07%-2.36%-0.69%
'26/11/0216.5500%-4.83%44920.14-291.69-0.65%-4.69%+0.65%-0.14%
'26/10/3016.600%-4.82%45211.83-1156.5-2.49%-7.07%+2.49%+2.25%
'26/10/2916.6-0.6-3.49%-8.14%46368.33-667.25-1.42%-8.38%-2.07%+0.24%
'26/10/2817.2-0.1-0.58%-8.67%47035.58+939.35+2.04%-6.52%-2.62%-2.15%
'26/10/2717.300%-8.67%46096.23+54.8+0.12%-6.41%-0.12%-2.26%
'26/10/2217.3+0.15+0.87%-7.87%46041.43-846.34-1.81%-8.1%+2.68%+0.22%
'26/10/2117.1500%-7.87%46887.77+594.84+1.28%-6.91%-1.28%-0.96%
'26/10/2017.15+0.05+0.29%-7.6%46292.93-529.15-1.13%-7.97%+1.42%+0.36%
'26/10/1917.1+0.1+0.59%-7.06%46822.08-289.18-0.61%-8.53%+1.2%+1.47%
'26/10/1617-0.25-1.45%-8.41%47111.26+141.39+0.3%-8.26%-1.75%-0.15%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.25+0.25+1.47%-7.06%46969.87-1655.96-3.41%-11.4%+4.88%+4.32%
'26/10/1417+0.4+2.41%-4.82%48625.83+284.52+0.59%-10.9%+1.82%+6.04%
'26/10/1316.6-0.5-2.92%-7.6%48341.31-960.65-1.95%-12.6%-0.97%+4.99%
'26/10/1217.1+0.05+0.29%-7.33%49301.96-11.48-0.02%-12.6%+0.31%+5.28%
'26/10/0817.200%-7.27%49313.44-492.93-0.99%-13.5%+0.99%+6.21%
'26/10/0717.2+0.25+1.47%-5.9%49806.37-16.18-0.03%-13.5%+1.5%+7.61%
'26/10/0616.95+0.35+2.11%-3.92%49822.55+110.51+0.22%-13.3%+1.89%+9.4%
'26/10/0516.6-0.15-0.9%-4.78%49712.04+1236.3+2.55%-11.1%-3.45%+6.33%
'26/10/0216.200%-4.94%48475.74+122.25+0.25%-10.9%-0.25%+5.94%
'26/10/0116.200%-4.94%48353.49+413.36+0.86%-10.1%-0.86%+5.17%
'26/09/3016.200%-4.94%47940.13+308.17+0.65%-9.53%-0.65%+4.59%
'26/09/2916.2+0.2+1.25%-3.75%47631.96-392.64-0.82%-10.3%+2.07%+6.52%
'26/09/2416+0.05+0.31%-3.45%48024.6-132.69-0.28%-10.5%+0.59%+7.07%
'26/09/2315.9500%-3.45%48157.29+357.12+0.75%-9.85%-0.75%+6.4%
'26/09/2215.95-0.1-0.62%-4.05%47800.17+81.33+0.17%-9.7%-0.79%+5.65%
'26/09/2116.05-0.6-3.6%-7.51%47718.84+538.09+1.14%-8.67%-4.74%+1.16%
'26/09/1816.65+0.6+3.74%-4.05%47180.75+892.75+1.93%-6.9%+1.81%+2.86%
'26/09/1716.05+0.05+0.31%-3.75%46288+439.1+0.96%-6.01%-0.65%+2.26%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1616-0.6-3.61%-7.23%45848.9+337.41+0.74%-5.32%-4.35%-1.91%
'26/09/1516.600%-7.23%45511.49-351.03-0.77%-6.04%+0.77%-1.19%
'26/09/1416.6+0.45+2.79%-4.64%45862.52-322.33-0.7%-6.7%+3.49%+2.05%
'26/09/1116.1500%-4.64%46184.85-755.64-1.61%-8.2%+1.61%+3.55%
'26/09/1016.15-1-5.83%-10.2%46940.49-242.87-0.51%-8.67%-5.32%-1.53%
'26/09/0917.15+0.85+5.21%-5.52%47183.36+77.58+0.16%-8.52%+5.05%+3%
'26/09/0816.300%-5.52%47105.78-220.49-0.47%-8.95%+0.47%+3.43%
'26/09/0716.300%-5.52%47326.27+775.14+1.67%-7.43%-1.67%+1.91%
'26/09/0416.3-0.2-1.21%-6.67%46551.13+693.47+1.51%-6.03%-2.72%-0.64%
'26/09/0317.200%-6.4%45857.66-307.06-0.67%-6.66%+0.67%+0.26%
'26/09/0217.2+0.05+0.29%-6.12%46164.72-784-1.67%-8.22%+1.96%+2.09%
'26/09/0117.15+0.05+0.29%-5.85%46948.72+820.25+1.78%-6.58%-1.49%+0.73%
'26/08/3117.1+0.7+4.27%-1.83%46128.47-202.98-0.44%-6.99%+4.71%+5.16%
'26/08/2816.4-0.85-4.93%-6.67%46331.45+356.23+0.77%-6.27%-5.7%-0.4%
'26/08/2717.25+0.75+4.55%-2.42%45975.22+142.6+0.31%-5.98%+4.24%+3.56%
'26/08/2616.5-0.6-3.51%-5.85%45832.62+663.16+1.47%-4.6%-4.98%-1.25%
'26/08/2517.200%-5.81%45169.46+407.14+0.91%-3.73%-0.91%-2.08%
'26/08/2417.2+0.05+0.29%-5.54%44762.32-461.97-1.02%-4.72%+1.31%-0.82%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.15+0.25+1.48%-4.14%45224.29+290.55+0.65%-4.1%+0.83%-0.04%
'26/08/2016.9-0.1-0.59%-4.71%44933.74+214.39+0.48%-3.64%-1.07%-1.07%
'26/08/1917+0.2+1.19%-3.57%44719.35-589.33-1.3%-4.89%+2.49%+1.32%
'26/08/1816.8+0.05+0.3%-3.28%45308.68-548.59-1.2%-6.03%+1.5%+2.75%
'26/08/1716.7500%-3.28%45857.27+46.26+0.1%-5.94%-0.1%+2.65%
'26/08/1416.75-0.05-0.3%-3.57%45811.01-210.47-0.46%-6.37%+0.16%+2.79%
'26/08/1316.8-0.6-3.45%-6.9%46021.48+503.41+1.11%-5.33%-4.56%-1.57%
'26/08/1217.500%-6.86%45518.07+397.35+0.88%-4.5%-0.88%-2.36%
'26/08/1117.600%-6.82%45120.72+191.96+0.43%-4.09%-0.43%-2.73%
'26/08/1017.600%-6.82%44928.76+702.85+1.59%-2.56%-1.59%-4.25%
'26/08/0717.6-0.15-0.85%-7.61%44225.91-170.79-0.38%-2.94%-0.47%-4.67%
'26/08/0617.8500%-7.56%44396.7-214.9-0.48%-3.41%+0.48%-4.16%
'26/08/0517.8500%-7.56%44611.6+1250.94+2.88%-0.62%-2.88%-6.94%
'26/08/0417.85+0.45+2.59%-5.17%43360.66-25.75-0.06%-0.68%+2.65%-4.49%
'26/08/0317.4+0.5+2.96%-2.37%43386.41+266.66+0.62%-0.06%+2.34%-2.3%
'26/07/3116.9-0.1-0.59%-2.94%43119.75+3186.45+7.98%+7.91%-8.57%-10.9%
'26/07/3017+0.45+2.72%-0.3%39933.3-105.88-0.26%+7.62%+2.98%-7.93%
'26/07/2916.55-1.2-6.76%-7.04%40039.18-1564.18-3.76%+3.58%-3%-10.6%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.75-0.15-0.84%-7.82%41603.36-2030.83-4.65%-1.24%+3.81%-6.58%
'26/07/2717.9+0.4+2.29%-5.71%43634.19-20.65-0.05%-1.29%+2.34%-4.42%
'26/07/2417.5-0.05-0.28%-5.98%43654.84-1195.97-2.67%-3.92%+2.39%-2.06%
'26/07/2317.5500%-5.98%44850.81+25.03+0.06%-3.87%-0.06%-2.11%
'26/07/2217.55-0.55-3.04%-8.84%44825.78+592.91+1.34%-2.58%-4.38%-6.26%
'26/07/2118.1+0.25+1.4%-7.56%44232.87+1783.17+4.2%+1.51%-2.8%-9.08%
'26/07/201800%-7.5%42449.7-221.57-0.52%+0.99%+0.52%-8.49%
'26/07/1718-0.45-2.44%-9.76%42671.27-2953.71-6.47%-5.55%+4.03%-4.2%
'26/07/1618.45+0.5+2.79%-7.24%45624.98-6.61-0.01%-5.57%+2.8%-1.68%
'26/07/1517.95-0.05-0.28%-7.5%45631.59+893.64+2%-3.68%-2.28%-3.82%
'26/07/141800%-7.5%44737.95-642.57-1.42%-5.04%+1.42%-2.46%
'26/07/1318-0.25-1.37%-8.77%45380.52+25.91+0.06%-4.99%-1.43%-3.78%
'26/07/0918.25+0.45+2.53%-6.46%45354.61-379.8-0.83%-5.78%+3.36%-0.68%
'26/07/0817.8-0.35-1.93%-8.26%45734.41+255.3+0.56%-5.25%-2.49%-3.02%
'26/07/0718.15-0.35-1.89%-10%45479.11-1077.28-2.31%-7.44%+0.42%-2.56%
'26/07/0618.5500%-9.97%46556.39-224.23-0.48%-7.89%+0.48%-2.09%
'26/07/0318.55+0.45+2.49%-7.73%46780.62+36.46+0.08%-7.81%+2.41%+0.08%
'26/07/0218.1-0.05-0.28%-7.99%46744.16-274.83-0.58%-8.35%+0.3%+0.36%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0118.15+0.15+0.83%-7.22%47018.99+893.08+1.94%-6.58%-1.11%-0.64%
'26/06/3018-0.45-2.44%-9.49%46125.91+1126.01+2.5%-4.24%-4.94%-5.25%
'26/06/2918.45+1.35+7.89%-2.34%44999.9+428.14+0.96%-3.32%+6.93%+0.98%
'26/06/2617.1-1.35-7.32%-9.49%44571.76-1683.5-3.64%-6.84%-3.68%-2.65%
'26/06/2518.4500%-9.49%46255.26+211.66+0.46%-6.41%-0.46%-3.07%
'26/06/2418.45+0.85+4.83%-5.11%46043.6-1057.05-2.24%-8.51%+7.07%+3.4%
'26/06/2317.6+1.6+10%+4.38%47100.65-640.86-1.34%-9.74%+11.3%+14.1%
'26/06/2216+0.15+0.95%+5.36%47741.51+1276.31+2.75%-7.26%-1.8%+12.6%
'26/06/1815.85-0.35-2.16%+3.09%46465.2+587.81+1.28%-6.07%-3.44%+9.16%
'26/06/1716.2+0.2+1.25%+4.38%45877.39+68.2+0.15%-5.93%+1.1%+10.3%
'26/06/161600%+4.38%45809.19+412.2+0.91%-5.08%-0.91%+9.45%
'26/06/151600%+4.38%45396.99+1227.95+2.78%-2.44%-2.78%+6.81%
'26/06/121600%+4.38%44169.04+1019.58+2.36%-0.13%-2.36%+4.51%
'26/06/1116-0.5-3.03%+1.21%43149.46-76.08-0.18%-0.31%-2.85%+1.52%
'26/06/1016.5-0.25-1.49%-0.3%43225.54-1478.9-3.31%-3.61%+1.82%+3.31%
'26/06/0916.75+0.45+2.76%+2.45%44704.44+1201.66+2.76%-0.94%0%+3.4%
'26/06/0816.3-0.05-0.31%+2.14%43502.78-1568.16-3.48%-4.39%+3.17%+6.53%
'26/06/0516.35+0.25+1.55%+3.73%45070.94-606.52-1.33%-5.66%+2.88%+9.39%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0416.1+0.1+0.62%+4.38%45677.46-781.7-1.68%-7.25%+2.3%+11.6%
'26/06/0316-0.2-1.23%+3.09%46459.16+901.85+1.98%-5.41%-3.21%+8.5%
'26/06/0216.2-0.4-2.41%+0.6%45557.31+219.4+0.48%-4.95%-2.89%+5.56%
'26/06/0116.6-0.45-2.64%-2.05%45337.91+604.97+1.35%-3.67%-3.99%+1.62%
'26/05/2917.05+0.05+0.29%-1.76%44732.94+1096.5+2.51%-1.25%-2.22%-0.52%
'26/05/2817-0.15-0.87%-2.62%43636.44-620.36-1.4%-2.63%+0.53%+0.01%
'26/05/2717.15-0.45-2.56%-5.11%44256.8+731.43+1.68%-1%-4.24%-4.12%
'26/05/2617.6-0.05-0.28%-5.38%43525.37-119.03-0.27%-1.27%-0.01%-4.12%
'26/05/2517.65-0.2-1.12%-6.44%43644.4+1376.43+3.26%+1.95%-4.38%-8.39%
'26/05/2217.85+0.35+2%-4.57%42267.97+899.76+2.18%+4.17%-0.18%-8.74%
'26/05/2117.5+0.05+0.29%-4.3%41368.21+1347.39+3.37%+7.67%-3.08%-12%
'26/05/2017.4500%-4.3%40020.82-154.74-0.39%+7.26%+0.39%-11.6%
'26/05/1917.45+0.1+0.58%-3.75%40175.56-716.26-1.75%+5.38%+2.33%-9.13%
'26/05/1817.35+0.15+0.87%-2.91%40891.82-280.54-0.68%+4.66%+1.55%-7.57%
'26/05/1517.2-0.4-2.27%-5.11%41172.36-579.39-1.39%+3.21%-0.88%-8.32%
'26/05/1417.600%-5.11%41751.75+377.25+0.91%+4.15%-0.91%-9.26%
'26/05/1317.6-0.05-0.28%-5.38%41374.5-523.82-1.25%+2.85%+0.97%-8.23%
'26/05/1217.65+0.15+0.86%-4.57%41898.32+108.26+0.26%+3.12%+0.6%-7.69%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117.5-0.3-1.69%-6.18%41790.06+186.12+0.45%+3.58%-2.14%-9.76%
'26/05/0817.8-0.15-0.84%-6.96%41603.94-329.84-0.79%+2.76%-0.05%-9.73%
'26/05/0717.95+0.05+0.28%-6.7%41933.78+794.93+1.93%+4.75%-1.65%-11.5%
'26/05/0617.9-0.2-1.1%-7.73%41138.85+369.56+0.91%+5.7%-2.01%-13.4%
'26/05/0518.1-0.05-0.28%-7.99%40769.29+64.15+0.16%+5.86%-0.44%-13.9%
'26/05/0418.15+0.15+0.83%-7.22%40705.14+1778.51+4.57%+10.7%-3.74%-17.9%
'26/04/3018-0.15-0.83%-7.99%38926.63-376.87-0.96%+9.64%+0.13%-17.6%
'26/04/2918.15-0.15-0.82%-8.74%39303.5-218.23-0.55%+9.03%-0.27%-17.8%
'26/04/2818.3-0.05-0.27%-8.99%39521.73-94.9-0.24%+8.77%-0.03%-17.8%
'26/04/2718.35-0.15-0.81%-9.73%39616.63+684.23+1.76%+10.7%-2.57%-20.4%
'26/04/2418.5-0.05-0.27%-9.97%38932.4+1218.25+3.23%+14.3%-3.5%-24.2%
'26/04/2318.5500%-9.97%37714.15-164.32-0.43%+13.8%+0.43%-23.7%
'26/04/2218.5500%-9.97%37878.47+273.36+0.73%+14.6%-0.73%-24.6%
'26/04/2118.55+0.05+0.27%-9.73%37605.11+646.31+1.75%+16.6%-1.48%-26.3%
'26/04/2018.5-0.15-0.8%-10.5%36958.8+154.46+0.42%+17.1%-1.22%-27.5%
'26/04/1718.65+0.45+2.47%-8.24%36804.34-327.68-0.88%+16.1%+3.35%-24.3%
'26/04/1618.2-0.2-1.09%-9.24%37132.02+409.88+1.12%+17.3%-2.21%-26.6%
'26/04/1518.400%-9.24%36722.14+426.02+1.17%+18.7%-1.17%-28%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.4+0.15+0.82%-8.49%36296.12+838.83+2.37%+21.5%-1.55%-30%
'26/04/1318.25-0.2-1.08%-9.49%35457.29+39.46+0.11%+21.7%-1.19%-31.2%
'26/04/1018.45-0.05-0.27%-9.73%35417.83+556.67+1.6%+23.6%-1.87%-33.3%
'26/04/0918.5+0.05+0.27%-9.49%34861.16+99.78+0.29%+24%-0.02%-33.4%
'26/04/0818.45+0.15+0.82%-8.74%34761.38+1531.56+4.61%+29.7%-3.79%-38.4%
'26/04/0718.3-0.3-1.61%-10.2%33229.82+657.39+2.02%+32.3%-3.63%-42.5%
'26/04/0218.6-0.55-2.87%-12.8%32572.43-602.39-1.82%+29.9%-1.05%-42.7%
'26/04/0119.15+0.55+2.96%-10.2%33174.82+1451.83+4.58%+35.8%-1.62%-46.1%
'26/03/3118.6+0.1+0.54%-9.73%31722.99-795.17-2.45%+32.5%+2.99%-42.2%
'26/03/3018.5-0.85-4.39%-13.7%32518.16-594.43-1.8%+30.1%-2.59%-43.8%
'26/03/2719.3500%-13.7%33112.59-225.03-0.68%+29.3%+0.68%-43%
'26/03/2619.35+0.35+1.84%-12.1%33337.62-101.49-0.3%+28.9%+2.14%-41%
'26/03/2519+0.05+0.26%-11.9%33439.11+826.87+2.54%+32.1%-2.28%-44%
'26/03/2418.95+0.05+0.26%-11.6%32612.24-110.26-0.34%+31.7%+0.6%-43.3%
'26/03/2318.900%-11.6%32722.5-821.38-2.45%+28.5%+2.45%-40.1%
'26/03/2018.9+0.35+1.89%-9.97%33543.88-145.8-0.43%+27.9%+2.32%-37.9%
'26/03/1918.55-0.3-1.59%-11.4%33689.68-658.9-1.92%+25.5%+0.33%-36.9%
'26/03/1818.85+0.1+0.53%-10.9%34348.58+512.01+1.51%+27.4%-0.98%-38.3%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1718.7500%-10.9%33836.57+494.06+1.48%+29.2%-1.48%-40.2%
'26/03/1618.7500%-10.9%33342.51-57.81-0.17%+29%+0.17%-39.9%
'26/03/1318.75+0.25+1.35%-9.73%33400.32-181.54-0.54%+28.3%+1.89%-38%
'26/03/1218.500%-9.73%33581.86-532.33-1.56%+26.3%+1.56%-36%
'26/03/1118.5+0.05+0.27%-9.49%34114.19+1342.32+4.1%+31.5%-3.83%-41%
'26/03/1018.4500%-9.49%32771.87+661.45+2.06%+34.2%-2.06%-43.7%
'26/03/0918.45-0.3-1.6%-10.9%32110.42-1489.12-4.43%+28.3%+2.83%-39.2%
'26/03/0618.8500%-10.9%33599.54-73.4-0.22%+28%+0.22%-38.8%
'26/03/0518.85+0.4+2.17%-8.94%33672.94+844.06+2.57%+31.3%-0.4%-40.2%
'26/03/0418.45-0.1-0.54%-9.43%32828.88-1494.77-4.35%+25.5%+3.81%-35%
'26/03/0318.55-0.05-0.27%-9.68%34323.65-771.44-2.2%+22.8%+1.93%-32.5%
'26/03/0218.6-0.15-0.8%-10.4%35095.09-319.4-0.9%+21.7%+0.1%-32.1%
'26/02/2618.75-0.25-1.32%-11.6%35414.49+1.420%+21.7%-1.32%-33.3%
'26/02/2519+0.5+2.7%-9.19%35413.07+712.25+2.05%+24.2%+0.65%-33.4%
'26/02/2418.500%-9.19%34700.82+927.56+2.75%+27.6%-2.75%-36.8%
'26/02/2318.5-0.1-0.54%-9.68%33773.26+167.55+0.5%+28.2%-1.04%-37.9%
'26/02/1118.6-0.5-2.62%-12%33605.71+532.74+1.61%+30.3%-4.23%-42.3%
'26/02/1019.1+0.05+0.26%-11.8%33072.97+668.35+2.06%+33%-1.8%-44.8%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0919.05-0.3-1.55%-13.2%32404.62+621.7+1.96%+35.6%-3.51%-48.8%
'26/02/0619.35-0.3-1.53%-14.5%31782.92-18.35-0.06%+35.5%-1.47%-50%
'26/02/0519.65-0.05-0.25%-14.7%31801.27-488.54-1.51%+33.5%+1.26%-48.2%
'26/02/0419.7+0.35+1.81%-13.2%32289.81+94.45+0.29%+33.8%+1.52%-47%
'26/02/0319.35+0.45+2.38%-11.1%32195.36+571.33+1.81%+36.3%+0.57%-47.4%
'26/02/0218.9-0.15-0.79%-11.8%31624.03-439.72-1.37%+34.4%+0.58%-46.2%
'26/01/3019.0500%-11.8%32063.75-472.52-1.45%+32.4%+1.45%-44.3%
'26/01/2919.05-0.5-2.56%-14.1%32536.27-267.55-0.82%+31.4%-1.74%-45.4%
'26/01/2819.55+0.45+2.36%-12%32803.82+485.9+1.5%+33.3%+0.86%-45.4%
'26/01/2719.1+0.2+1.06%-11.1%32317.92+253.4+0.79%+34.4%+0.27%-45.5%
'26/01/2618.9-0.15-0.79%-11.8%32064.52+103.01+0.32%+34.8%-1.11%-46.6%
'26/01/2319.05+0.2+1.06%-10.9%31961.51+215.43+0.68%+35.7%+0.38%-46.6%
'26/01/2218.85-0.2-1.05%-11.8%31746.08+499.71+1.6%+37.9%-2.65%-49.7%
'26/01/2119.05+0.05+0.26%-11.6%31246.37-513.62-1.62%+35.7%+1.88%-47.3%
'26/01/2019-0.1-0.52%-12%31759.99+120.7+0.38%+36.2%-0.9%-48.2%
'26/01/1919.1-0.1-0.52%-12.5%31639.29+230.59+0.73%+37.2%-1.25%-49.7%
'26/01/1619.2+0.6+3.23%-9.68%31408.7+598.12+1.94%+39.9%+1.29%-49.5%
'26/01/1518.6-0.15-0.8%-10.4%30810.58-131.2-0.42%+39.3%-0.38%-49.7%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.7500%-10.4%30941.78+234.56+0.76%+40.3%-0.76%-50.7%
'26/01/1318.75+0.05+0.27%-10.2%30707.22+139.93+0.46%+41%-0.19%-51.1%
'26/01/1218.7+0.15+0.81%-9.43%30567.29+278.33+0.92%+42.3%-0.11%-51.7%
'26/01/0918.55-0.25-1.33%-10.6%30288.96-71.59-0.24%+41.9%-1.09%-52.6%
'26/01/0818.8+0.35+1.9%-8.94%30360.55-74.92-0.25%+41.6%+2.15%-50.5%
'26/01/0718.45-0.05-0.27%-9.19%30435.47-140.83-0.46%+40.9%+0.19%-50.1%
'26/01/0618.5-0.1-0.54%-9.68%30576.3+471.26+1.57%+43.1%-2.11%-52.8%
'26/01/0518.6-0.05-0.27%-9.92%30105.04+755.23+2.57%+46.8%-2.84%-56.7%
'26/01/0218.65+0.05+0.27%-9.68%29349.81+386.21+1.33%+48.8%-1.06%-58.5%
'25/12/3118.600%-9.68%28963.6+256.47+0.89%+50.1%-0.89%-59.8%
'25/12/3018.6+0.2+1.09%-8.7%28707.13-103.76-0.36%+49.6%+1.45%-58.3%
'25/12/2918.4-0.2-1.08%-9.68%28810.89+254.87+0.89%+50.9%-1.97%-60.6%
'25/12/2618.6-0.1-0.53%-10.2%28556.02+184.04+0.65%+51.9%-1.18%-62%
'25/12/2418.7-0.05-0.27%-10.4%28371.98+61.51+0.22%+52.2%-0.49%-62.6%
'25/12/2318.75-0.05-0.27%-10.6%28310.47+160.83+0.57%+53.1%-0.84%-63.7%
'25/12/2218.8+0.1+0.53%-10.2%28149.64+453.29+1.64%+55.6%-1.11%-65.7%
'25/12/1918.7+0.1+0.54%-9.68%27696.35+227.82+0.83%+56.9%-0.29%-66.6%
'25/12/1818.6+0.1+0.54%-9.19%27468.53-56.64-0.21%+56.6%+0.75%-65.7%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.500%-9.19%27525.17-11.49-0.04%+56.5%+0.04%-65.7%
'25/12/1618.5+0.05+0.27%-8.94%27536.66-330.28-1.19%+54.6%+1.46%-63.6%
'25/12/1518.45-0.4-2.12%-10.9%27866.94-331.08-1.17%+52.8%-0.95%-63.7%
'25/12/1218.8500%-10.9%28198.02+173.27+0.62%+53.8%-0.62%-64.6%
'25/12/1118.8500%-10.9%28024.75-375.98-1.32%+51.7%+1.32%-62.6%
'25/12/1018.8500%-10.9%28400.73+218.13+0.77%+52.9%-0.77%-63.8%
'25/12/0918.85+0.05+0.27%-10.6%28182.6-121.18-0.43%+52.2%+0.7%-62.9%
'25/12/0818.8+0.05+0.27%-10.4%28303.78+322.89+1.15%+54%-0.88%-64.4%
'25/12/0518.75+0.25+1.35%-9.19%27980.89+185.18+0.67%+55%+0.68%-64.2%
'25/12/0418.5-0.3-1.6%-10.6%27795.71+2.67+0.01%+55%-1.61%-65.7%
'25/12/0318.8+0.3+1.62%-9.19%27793.04+228.77+0.83%+56.3%+0.79%-65.5%
'25/12/0218.5-0.3-1.6%-10.6%27564.27+221.74+0.81%+57.6%-2.41%-68.2%
'25/12/0118.8+0.15+0.8%-9.92%27342.53-283.95-1.03%+56%+1.83%-65.9%
'25/11/2818.6500%-9.92%27626.48+71.95+0.26%+56.4%-0.26%-66.3%
'25/11/2718.65-0.45-2.36%-12%27554.53+144.99+0.53%+57.2%-2.89%-69.3%
'25/11/2619.1+0.6+3.24%-9.19%27409.54+497.37+1.85%+60.1%+1.39%-69.3%
'25/11/2518.5-0.35-1.86%-10.9%26912.17+407.93+1.54%+62.6%-3.4%-73.5%
'25/11/2418.85-0.05-0.26%-11.1%26504.24+69.3+0.26%+63%-0.52%-74.1%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.9-0.6-3.08%-13.8%26434.94-991.42-3.61%+57.1%+0.53%-71%
'25/11/2019.600%-13.8%27426.36+846.24+3.18%+62.1%-3.18%-75.9%
'25/11/1919.6-0.15-0.76%-14.4%26580.12-176-0.66%+61.1%-0.1%-75.5%
'25/11/1819.75+0.45+2.33%-12.4%26756.12-691.19-2.52%+57%+4.85%-69.4%
'25/11/1719.3+0.7+3.76%-9.14%27447.31+49.81+0.18%+57.3%+3.58%-66.4%
'25/11/1418.6-0.15-0.8%-9.87%27397.5-506.06-1.81%+54.4%+1.01%-64.3%