≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6666 羅麗芬-KY / K線比較(日)

6666 羅麗芬-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.9540.75+0.2+0.49%2.09%40.9541.4540.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1457.96萬23617股/筆40.871.0712.010.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1769.18萬23741張/筆40.62-0.7 (-1.69%)

連續漲跌: 首日上漲  ( +0.2元 / +0.49%)

財報評分: 最新62分 / 平均67分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 羅麗芬-KY董事會通過內部稽核主管異動 (公告訊息 11/06 19:13)

• 羅麗芬-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 19:12)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 11/06 19:11)

• 〈焦點股〉資金流入生技股 藥華藥全球MPN市場布局逐步完善 漲逾半根停板 (Anue鉅亨 11/03 12:09)

• 代子公司嘉文麗（福建）化妝品有限公司公告累積取得或處分理財產品 (公告訊息 10/30 17:09)

• 更正2026年09月背書保證資訊揭露明細表 (公告訊息 10/16 16:55)

• PAG據報與恒大物業展開獨家收購談判，擬購多數股權 (Investing.com 10/09 07:29)

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.95+0.2+0.49%+0.49%43675.12+583.25+1.35%+1.35%-0.86%-0.86%
'26/11/1240.75-0.7-1.69%-1.21%43091.87-1165.28-2.63%-1.32%+0.94%+0.11%
'26/11/1141.45+0.65+1.59%+0.37%44257.15+1545.23+3.62%+2.26%-2.03%-1.89%
'26/11/1040.8-0.2-0.49%-0.12%42711.92+1050.22+2.52%+4.83%-3.01%-4.95%
'26/11/0941+1.35+3.4%+3.28%41661.7+1960.06+4.94%+10%-1.54%-6.73%
'26/11/0639.65-0.9-2.22%+0.99%39701.64-1873.08-4.51%+5.05%+2.29%-4.07%
'26/11/0540.55-0.65-1.58%-0.61%41574.72-1374.19-3.2%+1.69%+1.62%-2.3%
'26/11/0441.2+0.25+0.61%0%42948.91-358.63-0.83%+0.85%+1.44%-0.85%
'26/11/0340.95+0.05+0.12%+0.12%43307.54-1612.6-3.59%-2.77%+3.71%+2.89%
'26/11/0240.9+0.05+0.12%+0.24%44920.14-291.69-0.65%-3.4%+0.77%+3.64%
'26/10/3040.85-0.7-1.68%-1.44%45211.83-1156.5-2.49%-5.81%+0.81%+4.36%
'26/10/2941.55-1.5-3.48%-4.88%46368.33-667.25-1.42%-7.14%-2.06%+2.27%
'26/10/2843.05+0.65+1.53%-3.42%47035.58+939.35+2.04%-5.25%-0.51%+1.83%
'26/10/2742.4+1.9+4.69%+1.11%46096.23+54.8+0.12%-5.14%+4.57%+6.25%
'26/10/2240.5-0.65-1.58%-0.49%46041.43-846.34-1.81%-6.85%+0.23%+6.37%
'26/10/2141.15-1.2-2.83%-3.31%46887.77+594.84+1.28%-5.65%-4.11%+2.35%
'26/10/2042.35+0.15+0.36%-2.96%46292.93-529.15-1.13%-6.72%+1.49%+3.76%
'26/10/1942.2-0.3-0.71%-3.65%46822.08-289.18-0.61%-7.29%-0.1%+3.65%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.5+0.5+1.19%-2.5%47111.26+141.39+0.3%-7.01%+0.89%+4.51%
'26/10/1542-0.05-0.12%-2.62%46969.87-1655.96-3.41%-10.2%+3.29%+7.57%
'26/10/1442.05+0.25+0.6%-2.03%48625.83+284.52+0.59%-9.65%+0.01%+7.62%
'26/10/1341.8-1.8-4.13%-6.08%48341.31-960.65-1.95%-11.4%-2.18%+5.34%
'26/10/1243.6-0.4-0.91%-6.93%49301.96-11.48-0.02%-11.4%-0.89%+4.5%
'26/10/0844-0.05-0.11%-7.04%49313.44-492.93-0.99%-12.3%+0.88%+5.27%
'26/10/0744.05-0.85-1.89%-8.8%49806.37-16.18-0.03%-12.3%-1.86%+3.54%
'26/10/0644.9-0.45-0.99%-9.7%49822.55+110.51+0.22%-12.1%-1.21%+2.44%
'26/10/0545.35-0.15-0.33%-10%49712.04+1236.3+2.55%-9.9%-2.88%-0.1%
'26/10/0245.5-0.45-0.98%-10.9%48475.74+122.25+0.25%-9.68%-1.23%-1.21%
'26/10/0145.95+0.4+0.88%-10.1%48353.49+413.36+0.86%-8.9%+0.02%-1.2%
'26/09/3045.55-0.1-0.22%-10.3%47940.13+308.17+0.65%-8.31%-0.87%-1.99%
'26/09/2945.65+0.8+1.78%-8.7%47631.96-392.64-0.82%-9.06%+2.6%+0.36%
'26/09/2444.85-0.3-0.66%-9.3%48024.6-132.69-0.28%-9.31%-0.38%+0.01%
'26/09/2345.15+0.15+0.33%-9%48157.29+357.12+0.75%-8.63%-0.42%-0.37%
'26/09/2245+0.05+0.11%-8.9%47800.17+81.33+0.17%-8.47%-0.06%-0.42%
'26/09/2144.95+0.1+0.22%-8.7%47718.84+538.09+1.14%-7.43%-0.92%-1.27%
'26/09/1844.85+0.1+0.22%-8.49%47180.75+892.75+1.93%-5.64%-1.71%-2.85%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.75+0.4+0.9%-7.67%46288+439.1+0.96%-4.74%-0.06%-2.93%
'26/09/1644.35+0.35+0.8%-6.93%45848.9+337.41+0.74%-4.03%+0.06%-2.9%
'26/09/1544-0.2-0.45%-7.35%45511.49-351.03-0.77%-4.77%+0.32%-2.58%
'26/09/1444.2+0.2+0.45%-6.93%45862.52-322.33-0.7%-5.43%+1.15%-1.5%
'26/09/1144-0.85-1.9%-8.7%46184.85-755.64-1.61%-6.96%-0.29%-1.74%
'26/09/1044.85-0.05-0.11%-8.8%46940.49-242.87-0.51%-7.44%+0.4%-1.36%
'26/09/0944.9-0.05-0.11%-8.9%47183.36+77.58+0.16%-7.28%-0.27%-1.62%
'26/09/0844.95+0.15+0.33%-8.59%47105.78-220.49-0.47%-7.71%+0.8%-0.88%
'26/09/0744.8+0.45+1.01%-7.67%47326.27+775.14+1.67%-6.18%-0.66%-1.49%
'26/09/0444.35+0.3+0.68%-7.04%46551.13+693.47+1.51%-4.76%-0.83%-2.28%
'26/09/0344.05-0.35-0.79%-7.77%45857.66-307.06-0.67%-5.39%-0.12%-2.38%
'26/09/0244.400%-7.77%46164.72-784-1.67%-6.97%+1.67%-0.8%
'26/09/0144.400%-7.77%46948.72+820.25+1.78%-5.32%-1.78%-2.45%
'26/08/3144.4+0.3+0.68%-7.14%46128.47-202.98-0.44%-5.73%+1.12%-1.41%
'26/08/2844.1-0.25-0.56%-7.67%46331.45+356.23+0.77%-5%-1.33%-2.66%
'26/08/2744.35+0.05+0.11%-7.56%45975.22+142.6+0.31%-4.71%-0.2%-2.85%
'26/08/2644.3+0.15+0.34%-7.25%45832.62+663.16+1.47%-3.31%-1.13%-3.94%
'26/08/2544.15-0.15-0.34%-7.56%45169.46+407.14+0.91%-2.43%-1.25%-5.13%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.300%-7.56%44762.32-461.97-1.02%-3.43%+1.02%-4.14%
'26/08/2144.3+2.55+6.11%-1.92%45224.29+290.55+0.65%-2.8%+5.46%+0.88%
'26/08/2041.75+0.25+0.6%-1.33%44933.74+214.39+0.48%-2.34%+0.12%+1.01%
'26/08/1943.5-0.2-0.46%-1.72%44719.35-589.33-1.3%-3.61%+0.84%+1.89%
'26/08/1843.7+0.05+0.11%-1.6%45308.68-548.59-1.2%-4.76%+1.31%+3.15%
'26/08/1743.65+0.65+1.51%-0.12%45857.27+46.26+0.1%-4.66%+1.41%+4.55%
'26/08/1443+0.35+0.82%+0.7%45811.01-210.47-0.46%-5.1%+1.28%+5.8%
'26/08/1342.65+0.45+1.07%+1.78%46021.48+503.41+1.11%-4.05%-0.04%+5.83%
'26/08/1242.200%+1.78%45518.07+397.35+0.88%-3.2%-0.88%+4.98%
'26/08/1142.2-1.05-2.43%-0.69%45120.72+191.96+0.43%-2.79%-2.86%+2.1%
'26/08/1043.25+0.75+1.76%+1.06%44928.76+702.85+1.59%-1.25%+0.17%+2.3%
'26/08/0742.5+0.2+0.47%+1.54%44225.91-170.79-0.38%-1.63%+0.85%+3.16%
'26/08/0642.3-0.4-0.94%+0.59%44396.7-214.9-0.48%-2.1%-0.46%+2.68%
'26/08/0542.700%+0.59%44611.6+1250.94+2.88%+0.73%-2.88%-0.14%
'26/08/0442.7-2.15-4.79%-4.24%43360.66-25.75-0.06%+0.67%-4.73%-4.9%
'26/08/0344.85+0.1+0.22%-4.02%43386.41+266.66+0.62%+1.29%-0.4%-5.31%
'26/07/3144.75+0.25+0.56%-3.48%43119.75+3186.45+7.98%+9.37%-7.42%-12.9%
'26/07/3044.5-0.05-0.11%-3.59%39933.3-105.88-0.26%+9.08%+0.15%-12.7%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.55-0.35-0.78%-4.34%40039.18-1564.18-3.76%+4.98%+2.98%-9.32%
'26/07/2844.900%-4.34%41603.36-2030.83-4.65%+0.09%+4.65%-4.44%
'26/07/2744.9+1.05+2.39%-2.05%43634.19-20.65-0.05%+0.05%+2.44%-2.1%
'26/07/2443.85-0.4-0.9%-2.94%43654.84-1195.97-2.67%-2.62%+1.77%-0.32%
'26/07/2344.25-0.3-0.67%-3.59%44850.81+25.03+0.06%-2.57%-0.73%-1.02%
'26/07/2244.55-0.6-1.33%-4.87%44825.78+592.91+1.34%-1.26%-2.67%-3.61%
'26/07/2145.15+0.45+1.01%-3.91%44232.87+1783.17+4.2%+2.89%-3.19%-6.8%
'26/07/2044.7-0.2-0.45%-4.34%42449.7-221.57-0.52%+2.35%+0.07%-6.7%
'26/07/1744.9-0.05-0.11%-4.45%42671.27-2953.71-6.47%-4.27%+6.36%-0.18%
'26/07/1644.95-0.05-0.11%-4.56%45624.98-6.61-0.01%-4.29%-0.1%-0.27%
'26/07/1545+0.7+1.58%-3.05%45631.59+893.64+2%-2.38%-0.42%-0.67%
'26/07/1444.3-0.05-0.11%-3.16%44737.95-642.57-1.42%-3.76%+1.31%+0.6%
'26/07/1344.35-0.1-0.22%-3.37%45380.52+25.91+0.06%-3.7%-0.28%+0.33%
'26/07/0944.45+0.55+1.25%-2.16%45354.61-379.8-0.83%-4.5%+2.08%+2.34%
'26/07/0843.9+0.3+0.69%-1.49%45734.41+255.3+0.56%-3.97%+0.13%+2.48%
'26/07/0743.6+0.15+0.35%-1.15%45479.11-1077.28-2.31%-6.19%+2.66%+5.04%
'26/07/0643.45-0.4-0.91%-2.05%46556.39-224.23-0.48%-6.64%-0.43%+4.59%
'26/07/0343.85+0.75+1.74%-0.35%46780.62+36.46+0.08%-6.57%+1.66%+6.22%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.1-0.6-1.37%-1.72%46744.16-274.83-0.58%-7.11%-0.79%+5.4%
'26/07/0143.700%-1.72%47018.99+893.08+1.94%-5.31%-1.94%+3.6%
'26/06/3043.7+0.3+0.69%-1.04%46125.91+1126.01+2.5%-2.94%-1.81%+1.91%
'26/06/2943.4+0.3+0.7%-0.35%44999.9+428.14+0.96%-2.01%-0.26%+1.66%
'26/06/2643.1-0.65-1.49%-1.83%44571.76-1683.5-3.64%-5.58%+2.15%+3.75%
'26/06/2543.75+0.45+1.04%-0.81%46255.26+211.66+0.46%-5.14%+0.58%+4.34%
'26/06/2443.300%-0.81%46043.6-1057.05-2.24%-7.27%+2.24%+6.46%
'26/06/2343.3+0.05+0.12%-0.69%47100.65-640.86-1.34%-8.52%+1.46%+7.82%
'26/06/2243.25+0.3+0.7%0%47741.51+1276.31+2.75%-6%-2.05%+6%
'26/06/1842.95+0.15+0.35%+0.35%46465.2+587.81+1.28%-4.8%-0.93%+5.15%
'26/06/1742.8+0.15+0.35%+0.7%45877.39+68.2+0.15%-4.66%+0.2%+5.36%
'26/06/1642.65-0.1-0.23%+0.47%45809.19+412.2+0.91%-3.79%-1.14%+4.26%
'26/06/1542.75-0.85-1.95%-1.49%45396.99+1227.95+2.78%-1.12%-4.73%-0.37%
'26/06/1243.6+0.3+0.69%-0.81%44169.04+1019.58+2.36%+1.22%-1.67%-2.03%
'26/06/1143.3+2.05+4.97%+4.12%43149.46-76.08-0.18%+1.04%+5.15%+3.08%
'26/06/1041.25+0.35+0.86%+5.01%43225.54-1478.9-3.31%-2.3%+4.17%+7.31%
'26/06/0940.9-0.7-1.68%+3.25%44704.44+1201.66+2.76%+0.4%-4.44%+2.85%
'26/06/0841.6-0.75-1.77%+1.42%43502.78-1568.16-3.48%-3.1%+1.71%+4.51%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.35+1.7+4.18%+5.66%45070.94-606.52-1.33%-4.38%+5.51%+10%
'26/06/0440.65-0.1-0.25%+5.4%45677.46-781.7-1.68%-5.99%+1.43%+11.4%
'26/06/0340.75+1+2.52%+8.05%46459.16+901.85+1.98%-4.13%+0.54%+12.2%
'26/06/0239.75-0.2-0.5%+7.51%45557.31+219.4+0.48%-3.67%-0.98%+11.2%
'26/06/0139.95-0.2-0.5%+6.97%45337.91+604.97+1.35%-2.36%-1.85%+9.34%
'26/05/2940.15+0.55+1.39%+8.46%44732.94+1096.5+2.51%+0.09%-1.12%+8.37%
'26/05/2839.6-0.1-0.25%+8.19%43636.44-620.36-1.4%-1.31%+1.15%+9.5%
'26/05/2739.7+0.1+0.25%+8.46%44256.8+731.43+1.68%+0.34%-1.43%+8.12%
'26/05/2639.6-0.45-1.12%+7.24%43525.37-119.03-0.27%+0.07%-0.85%+7.17%
'26/05/2540.05-0.55-1.35%+5.79%43644.4+1376.43+3.26%+3.33%-4.61%+2.46%
'26/05/2240.6-1.05-2.52%+3.12%42267.97+899.76+2.18%+5.58%-4.7%-2.46%
'26/05/2141.65+1.3+3.22%+6.44%41368.21+1347.39+3.37%+9.13%-0.15%-2.69%
'26/05/2040.35-0.65-1.59%+4.76%40020.82-154.74-0.39%+8.71%-1.2%-3.95%
'26/05/1941+0.8+1.99%+6.84%40175.56-716.26-1.75%+6.81%+3.74%+0.03%
'26/05/1840.2-0.1-0.25%+6.58%40891.82-280.54-0.68%+6.08%+0.43%+0.5%
'26/05/1540.3-0.15-0.37%+6.18%41172.36-579.39-1.39%+4.61%+1.02%+1.57%
'26/05/1440.45+0.1+0.25%+6.44%41751.75+377.25+0.91%+5.56%-0.66%+0.88%
'26/05/1340.35-0.4-0.98%+5.4%41374.5-523.82-1.25%+4.24%+0.27%+1.16%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.75-0.8-1.93%+3.37%41898.32+108.26+0.26%+4.51%-2.19%-1.14%
'26/05/1141.55+0.15+0.36%+3.74%41790.06+186.12+0.45%+4.98%-0.09%-1.23%
'26/05/0841.4+0.05+0.12%+3.87%41603.94-329.84-0.79%+4.15%+0.91%-0.28%
'26/05/0741.35+0.25+0.61%+4.5%41933.78+794.93+1.93%+6.17%-1.32%-1.66%
'26/05/0641.1+1+2.49%+7.11%41138.85+369.56+0.91%+7.13%+1.58%-0.02%
'26/05/0540.1-0.1-0.25%+6.84%40769.29+64.15+0.16%+7.3%-0.41%-0.46%
'26/05/0440.2+0.05+0.12%+6.97%40705.14+1778.51+4.57%+12.2%-4.45%-5.22%
'26/04/3040.15-0.75-1.83%+5.01%38926.63-376.87-0.96%+11.1%-0.87%-6.11%
'26/04/2940.9+0.2+0.49%+5.53%39303.5-218.23-0.55%+10.5%+1.04%-4.98%
'26/04/2840.7-0.35-0.85%+4.63%39521.73-94.9-0.24%+10.2%-0.61%-5.62%
'26/04/2741.05-1.55-3.64%+0.82%39616.63+684.23+1.76%+12.2%-5.4%-11.4%
'26/04/2442.6+1.1+2.65%+3.49%38932.4+1218.25+3.23%+15.8%-0.58%-12.3%
'26/04/2341.5-1-2.35%+1.06%37714.15-164.32-0.43%+15.3%-1.92%-14.2%
'26/04/2242.5+0.5+1.19%+2.26%37878.47+273.36+0.73%+16.1%+0.46%-13.9%
'26/04/2142+0.3+0.72%+3%37605.11+646.31+1.75%+18.2%-1.03%-15.2%
'26/04/2041.7+0.1+0.24%+3.25%36958.8+154.46+0.42%+18.7%-0.18%-15.4%
'26/04/1741.6+0.4+0.97%+4.25%36804.34-327.68-0.88%+17.6%+1.85%-13.4%
'26/04/1641.2-0.7-1.67%+2.51%37132.02+409.88+1.12%+18.9%-2.79%-16.4%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.9-0.05-0.12%+2.38%36722.14+426.02+1.17%+20.3%-1.29%-17.9%
'26/04/1441.95+0.15+0.36%+2.75%36296.12+838.83+2.37%+23.2%-2.01%-20.4%
'26/04/1341.8+0.1+0.24%+3%35457.29+39.46+0.11%+23.3%+0.13%-20.3%
'26/04/1041.7+0.2+0.48%+3.49%35417.83+556.67+1.6%+25.3%-1.12%-21.8%
'26/04/0941.5+1.05+2.6%+6.18%34861.16+99.78+0.29%+25.6%+2.31%-19.5%
'26/04/0840.45+0.3+0.75%+6.97%34761.38+1531.56+4.61%+31.4%-3.86%-24.5%
'26/04/0740.15-0.05-0.12%+6.84%33229.82+657.39+2.02%+34.1%-2.14%-27.2%
'26/04/0240.2-0.1-0.25%+6.58%32572.43-602.39-1.82%+31.7%+1.57%-25.1%
'26/04/0140.3+0.45+1.13%+7.78%33174.82+1451.83+4.58%+37.7%-3.45%-29.9%
'26/03/3139.85-0.2-0.5%+7.24%31722.99-795.17-2.45%+34.3%+1.95%-27.1%
'26/03/3040.05-1.1-2.67%+4.37%32518.16-594.43-1.8%+31.9%-0.87%-27.5%
'26/03/2741.15-0.05-0.12%+4.25%33112.59-225.03-0.68%+31%+0.56%-26.8%
'26/03/2641.2-0.3-0.72%+3.49%33337.62-101.49-0.3%+30.6%-0.42%-27.1%
'26/03/2541.5-0.15-0.36%+3.12%33439.11+826.87+2.54%+33.9%-2.9%-30.8%
'26/03/2441.65+0.5+1.22%+4.37%32612.24-110.26-0.34%+33.5%+1.56%-29.1%
'26/03/2341.15-0.15-0.36%+4%32722.5-821.38-2.45%+30.2%+2.09%-26.2%
'26/03/2041.3+0.1+0.24%+4.25%33543.88-145.8-0.43%+29.6%+0.67%-25.4%
'26/03/1941.2+0.4+0.98%+5.27%33689.68-658.9-1.92%+27.2%+2.9%-21.9%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.800%+5.27%34348.58+512.01+1.51%+29.1%-1.51%-23.8%
'26/03/1740.8+0.5+1.24%+6.58%33836.57+494.06+1.48%+31%-0.24%-24.4%
'26/03/1640.3-0.55-1.35%+5.14%33342.51-57.81-0.17%+30.8%-1.18%-25.6%
'26/03/1340.85-0.75-1.8%+3.25%33400.32-181.54-0.54%+30.1%-1.26%-26.8%
'26/03/1241.6+0.15+0.36%+3.62%33581.86-532.33-1.56%+28%+1.92%-24.4%
'26/03/1141.45+0.45+1.1%+4.76%34114.19+1342.32+4.1%+33.3%-3%-28.5%
'26/03/1041-0.05-0.12%+4.63%32771.87+661.45+2.06%+36%-2.18%-31.4%
'26/03/0941.05-1.35-3.18%+1.3%32110.42-1489.12-4.43%+30%+1.25%-28.7%
'26/03/0642.4-0.3-0.7%+0.59%33599.54-73.4-0.22%+29.7%-0.48%-29.1%
'26/03/0542.7+0.2+0.47%+1.06%33672.94+844.06+2.57%+33%-2.1%-32%
'26/03/0442.5-1.35-3.08%-2.05%32828.88-1494.77-4.35%+27.2%+1.27%-29.3%
'26/03/0343.85-0.25-0.57%-2.61%34323.65-771.44-2.2%+24.4%+1.63%-27.1%
'26/03/0244.100%-2.61%35095.09-319.4-0.9%+23.3%+0.9%-25.9%
'26/02/2644.1-0.25-0.56%-3.16%35414.49+1.420%+23.3%-0.56%-26.5%
'26/02/2544.35+0.15+0.34%-2.83%35413.07+712.25+2.05%+25.9%-1.71%-28.7%
'26/02/2444.2-0.65-1.45%-4.24%34700.82+927.56+2.75%+29.3%-4.2%-33.6%
'26/02/2344.85+1.4+3.22%-1.15%33773.26+167.55+0.5%+30%+2.72%-31.1%
'26/02/1143.45-0.3-0.69%-1.83%33605.71+532.74+1.61%+32.1%-2.3%-33.9%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.75-0.85-1.91%-3.7%33072.97+668.35+2.06%+34.8%-3.97%-38.5%
'26/02/0944.6+0.4+0.9%-2.83%32404.62+621.7+1.96%+37.4%-1.06%-40.2%
'26/02/0644.2-0.05-0.11%-2.94%31782.92-18.35-0.06%+37.3%-0.05%-40.3%
'26/02/0544.25-0.1-0.23%-3.16%31801.27-488.54-1.51%+35.3%+1.28%-38.4%
'26/02/0444.35+0.15+0.34%-2.83%32289.81+94.45+0.29%+35.7%+0.05%-38.5%
'26/02/0344.2+0.05+0.11%-2.72%32195.36+571.33+1.81%+38.1%-1.7%-40.8%
'26/02/0244.15-0.3-0.67%-3.37%31624.03-439.72-1.37%+36.2%+0.7%-39.6%
'26/01/3044.45-0.55-1.22%-4.56%32063.75-472.52-1.45%+34.2%+0.23%-38.8%
'26/01/2945-0.2-0.44%-4.98%32536.27-267.55-0.82%+33.1%+0.38%-38.1%
'26/01/2845.2-0.8-1.74%-6.63%32803.82+485.9+1.5%+35.1%-3.24%-41.8%
'26/01/2746+1.85+4.19%-2.72%32317.92+253.4+0.79%+36.2%+3.4%-38.9%
'26/01/2644.15+0.2+0.46%-2.28%32064.52+103.01+0.32%+36.6%+0.14%-38.9%
'26/01/2343.95+0.05+0.11%-2.16%31961.51+215.43+0.68%+37.6%-0.57%-39.7%
'26/01/2243.900%-2.16%31746.08+499.71+1.6%+39.8%-1.6%-41.9%
'26/01/2143.9-0.3-0.68%-2.83%31246.37-513.62-1.62%+37.5%+0.94%-40.3%
'26/01/2044.2-0.35-0.79%-3.59%31759.99+120.7+0.38%+38%-1.17%-41.6%
'26/01/1944.55-0.25-0.56%-4.13%31639.29+230.59+0.73%+39.1%-1.29%-43.2%
'26/01/1644.8-0.65-1.43%-5.5%31408.7+598.12+1.94%+41.8%-3.37%-47.3%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.45-0.1-0.22%-5.71%30810.58-131.2-0.42%+41.2%+0.2%-46.9%
'26/01/1445.55-0.5-1.09%-6.73%30941.78+234.56+0.76%+42.2%-1.85%-49%
'26/01/1346.05-0.35-0.75%-7.44%30707.22+139.93+0.46%+42.9%-1.21%-50.3%
'26/01/1246.4+1.1+2.43%-5.19%30567.29+278.33+0.92%+44.2%+1.51%-49.4%
'26/01/0945.3-0.4-0.88%-6.02%30288.96-71.59-0.24%+43.9%-0.64%-49.9%
'26/01/0845.7+0.15+0.33%-5.71%30360.55-74.92-0.25%+43.5%+0.58%-49.2%
'26/01/0745.55+0.65+1.45%-4.34%30435.47-140.83-0.46%+42.8%+1.91%-47.2%
'26/01/0644.9-0.2-0.44%-4.77%30576.3+471.26+1.57%+45.1%-2.01%-49.8%
'26/01/0545.1+0.25+0.56%-4.24%30105.04+755.23+2.57%+48.8%-2.01%-53%
'26/01/0244.85+0.35+0.79%-3.48%29349.81+386.21+1.33%+50.8%-0.54%-54.3%
'25/12/3144.5+0.2+0.45%-3.05%28963.6+256.47+0.89%+52.1%-0.44%-55.2%
'25/12/3044.3-0.1-0.23%-3.27%28707.13-103.76-0.36%+51.6%+0.13%-54.9%
'25/12/2944.4-0.55-1.22%-4.45%28810.89+254.87+0.89%+52.9%-2.11%-57.4%
'25/12/2644.95+0.75+1.7%-2.83%28556.02+184.04+0.65%+53.9%+1.05%-56.8%
'25/12/2444.2-0.45-1.01%-3.81%28371.98+61.51+0.22%+54.3%-1.23%-58.1%
'25/12/2344.65-0.2-0.45%-4.24%28310.47+160.83+0.57%+55.2%-1.02%-59.4%
'25/12/2244.85-0.05-0.11%-4.34%28149.64+453.29+1.64%+57.7%-1.75%-62%
'25/12/1944.9-0.3-0.66%-4.98%27696.35+227.82+0.83%+59%-1.49%-64%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.200%-4.98%27468.53-56.64-0.21%+58.7%+0.21%-63.7%
'25/12/1745.2+0.2+0.44%-4.56%27525.17-11.49-0.04%+58.6%+0.48%-63.2%
'25/12/1645+0.3+0.67%-3.91%27536.66-330.28-1.19%+56.7%+1.86%-60.6%
'25/12/1544.7-1.3-2.83%-6.63%27866.94-331.08-1.17%+54.9%-1.66%-61.5%
'25/12/1246-0.5-1.08%-7.63%28198.02+173.27+0.62%+55.8%-1.7%-63.5%
'25/12/1146.5+0.1+0.22%-7.44%28024.75-375.98-1.32%+53.8%+1.54%-61.2%
'25/12/1046.4+2.1+4.74%-3.05%28400.73+218.13+0.77%+55%+3.97%-58%
'25/12/0944.3-0.25-0.56%-3.59%28182.6-121.18-0.43%+54.3%-0.13%-57.9%
'25/12/0844.55-0.1-0.22%-3.81%28303.78+322.89+1.15%+56.1%-1.37%-59.9%
'25/12/0544.65+0.25+0.56%-3.27%27980.89+185.18+0.67%+57.1%-0.11%-60.4%
'25/12/0444.4-0.1-0.22%-3.48%27795.71+2.67+0.01%+57.1%-0.23%-60.6%
'25/12/0344.5+0.05+0.11%-3.37%27793.04+228.77+0.83%+58.4%-0.72%-61.8%
'25/12/0244.45-0.05-0.11%-3.48%27564.27+221.74+0.81%+59.7%-0.92%-63.2%
'25/12/0144.5-0.2-0.45%-3.91%27342.53-283.95-1.03%+58.1%+0.58%-62%
'25/11/2844.7+0.35+0.79%-3.16%27626.48+71.95+0.26%+58.5%+0.53%-61.7%
'25/11/2744.35-0.75-1.66%-4.77%27554.53+144.99+0.53%+59.3%-2.19%-64.1%
'25/11/2645.1+0.35+0.78%-4.02%27409.54+497.37+1.85%+62.3%-1.07%-66.3%
'25/11/2544.75+0.75+1.7%-2.39%26912.17+407.93+1.54%+64.8%+0.16%-67.2%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444+0.45+1.03%-1.38%26504.24+69.3+0.26%+65.2%+0.77%-66.6%
'25/11/2143.55-1-2.24%-3.59%26434.94-991.42-3.61%+59.2%+1.37%-62.8%
'25/11/2044.55+0.1+0.22%-3.37%27426.36+846.24+3.18%+64.3%-2.96%-67.7%
'25/11/1944.45+0.1+0.23%-3.16%26580.12-176-0.66%+63.2%+0.89%-66.4%
'25/11/1844.35-2.1-4.52%-7.53%26756.12-691.19-2.52%+59.1%-2%-66.7%
'25/11/1746.45-2.45-5.01%-12.2%27447.31+49.81+0.18%+59.4%-5.19%-71.6%
'25/11/1448.9-0.55-1.11%-13.1%27397.5-506.06-1.81%+56.5%+0.7%-69.7%